Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9200 0.9600 0.9200 0.9300 389,004 +0.02(+2.20%)
Feb 28, 2024 0.8800 0.9200 0.8800 0.9100 607,650 +0.05(+5.81%)
Feb 27, 2024 0.9000 0.9000 0.8500 0.8600 426,603 -0.05(-5.49%)
Feb 26, 2024 0.9300 0.9400 0.9100 0.9100 66,864 -0.05(-5.21%)
Feb 23, 2024 1.020 1.020 0.9300 0.9600 119,404 -0.06(-5.88%)
Feb 22, 2024 1.030 1.060 0.9900 1.020 168,594 +0.00(+0.00%)
Feb 21, 2024 0.9700 1.020 0.9700 1.020 147,580 +0.05(+5.15%)
Feb 20, 2024 1.050 1.055 0.9400 0.9700 1,110,828 -0.04(-3.96%)
Feb 16, 2024 1.010 0 +0.16(+18.82%)
Feb 15, 2024 0.8500 0.8700 0.8300 0.8500 628,115 +0.02(+2.41%)
Feb 14, 2024 0.8600 0.8800 0.8300 0.8300 107,790 -0.02(-2.35%)
Feb 13, 2024 0.8600 0.8800 0.8100 0.8500 328,480 -0.01(-1.16%)
Feb 12, 2024 0.8800 0.9100 0.8600 0.8600 256,413 -0.03(-3.37%)
Feb 09, 2024 0.8700 0.9100 0.8700 0.8900 91,085 +0.03(+3.49%)
Feb 08, 2024 0.8400 0.8600 0.8100 0.8600 874,448 +0.02(+2.38%)
Feb 07, 2024 0.8500 0.8700 0.8250 0.8400 325,710 +0.01(+1.20%)
Feb 06, 2024 0.8500 0.8500 0.8150 0.8300 407,055 -0.02(-2.35%)
Feb 05, 2024 0.9200 0.9200 0.8400 0.8500 574,102 -0.06(-6.59%)
Feb 02, 2024 0.9700 0.9700 0.9000 0.9100 328,385 -0.05(-5.21%)
Feb 01, 2024 0.9400 1.015 0.9400 0.9600 486,753 +0.02(+2.13%)
Jan 31, 2024 1.000 1.005 0.9300 0.9400 357,971 -0.06(-6.00%)
Jan 30, 2024 1.060 1.060 1.000 1.000 215,350 -0.04(-3.85%)
Jan 29, 2024 1.050 1.060 0.9800 1.040 413,679 +0.01(+0.97%)
Jan 26, 2024 1.070 1.080 1.030 1.030 318,078 -0.04(-3.74%)
Jan 25, 2024 1.110 1.110 1.030 1.070 113,213 -0.03(-2.73%)
Jan 24, 2024 1.060 1.120 1.050 1.100 316,488 +0.06(+5.77%)
Jan 23, 2024 1.060 1.070 1.020 1.040 155,736 -0.02(-1.89%)
Jan 22, 2024 1.080 1.080 1.000 1.060 561,182 -0.02(-1.85%)
Jan 19, 2024 1.190 1.190 1.030 1.080 3,163,151 -0.12(-10.00%)
Jan 18, 2024 1.170 1.210 1.150 1.200 948,414 +0.05(+4.35%)
Jan 17, 2024 1.240 1.240 1.130 1.150 451,055 -0.10(-8.00%)
Jan 16, 2024 1.340 1.340 1.210 1.250 437,904 -0.08(-6.02%)
Jan 15, 2024 1.360 1.360 1.280 1.330 159,594 -0.01(-0.75%)
Jan 12, 2024 1.250 1.360 1.200 1.340 983,969 +0.09(+7.20%)
Jan 11, 2024 1.320 1.320 1.170 1.250 518,375 -0.05(-3.85%)
Jan 10, 2024 1.400 1.400 1.245 1.300 648,965 -0.04(-2.99%)
Jan 09, 2024 1.470 1.500 1.330 1.340 844,722 -0.11(-7.59%)
Jan 08, 2024 1.590 1.590 1.450 1.450 306,261 -0.15(-9.38%)
Jan 05, 2024 1.560 1.620 1.560 1.600 78,325 +0.01(+0.63%)
Jan 04, 2024 1.570 1.610 1.560 1.590 482,691 +0.02(+1.27%)
Jan 03, 2024 1.680 1.690 1.570 1.570 434,023 -0.12(-7.10%)
Jan 02, 2024 1.730 1.750 1.670 1.690 143,266 -0.06(-3.43%)
Dec 29, 2023 1.750 0 +0.02(+1.16%)
Dec 28, 2023 1.680 1.780 1.660 1.730 123,865 +0.04(+2.37%)
Dec 27, 2023 1.700 1.740 1.690 1.690 179,114 -0.06(-3.43%)
Dec 22, 2023 1.750 0 +0.01(+0.57%)
Dec 21, 2023 1.630 1.770 1.630 1.740 483,016 +0.11(+6.75%)
Dec 20, 2023 1.600 1.670 1.545 1.630 741,646 +0.10(+6.54%)
Dec 19, 2023 1.500 1.560 1.500 1.530 152,630 +0.03(+2.00%)
Dec 18, 2023 1.520 1.520 1.500 1.500 270,101 -0.02(-1.32%)
Dec 15, 2023 1.530 1.540 1.510 1.520 423,934 -0.01(-0.65%)
Dec 14, 2023 1.580 1.600 1.460 1.530 397,003 -0.04(-2.55%)
Dec 13, 2023 1.480 1.590 1.470 1.570 268,050 +0.10(+6.80%)
Dec 12, 2023 1.530 1.540 1.460 1.470 631,494 -0.01(-0.68%)
Dec 11, 2023 1.620 1.620 1.450 1.480 293,809 -0.11(-6.92%)
Dec 08, 2023 1.470 1.590 1.470 1.590 600,813 +0.14(+9.66%)
Dec 07, 2023 1.490 1.520 1.440 1.450 146,801 +0.00(+0.00%)
Dec 06, 2023 1.440 1.490 1.440 1.450 438,542 -0.01(-0.68%)
Dec 05, 2023 1.520 1.520 1.430 1.460 80,773 -0.08(-5.19%)
Dec 04, 2023 1.640 1.640 1.530 1.540 62,190 -0.06(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.