Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4500 0.4500 0.4400 0.4500 11,830 +0.01(+1.12%)
Feb 27, 2023 0.4450 0.4550 0.4450 0.4450 6,812 -0.01(-1.11%)
Feb 24, 2023 0.4650 0.4650 0.4350 0.4500 82,786 +0.00(+0.00%)
Feb 23, 2023 0.4500 0.4600 0.4400 0.4500 24,500 +0.00(+0.00%)
Feb 22, 2023 0.4400 0.4500 0.4400 0.4500 1,600 +0.02(+3.45%)
Feb 21, 2023 0.4500 0.4600 0.4300 0.4350 26,803 -0.02(-3.33%)
Feb 17, 2023 0.4500 0 +0.00(+0.00%)
Feb 16, 2023 0.4600 0.4700 0.4500 0.4500 80,000 -0.03(-6.25%)
Feb 15, 2023 0.4800 0.4800 0.4700 0.4800 24,290 +0.01(+2.13%)
Feb 14, 2023 0.4600 0.4800 0.4500 0.4700 98,200 +0.01(+2.17%)
Feb 13, 2023 0.4650 0.4650 0.4400 0.4600 86,035 +0.01(+1.10%)
Feb 10, 2023 0.4600 0.4700 0.4400 0.4550 38,500 -0.02(-4.21%)
Feb 09, 2023 0.4750 0.4750 0.4600 0.4750 27,131 +0.02(+5.56%)
Feb 08, 2023 0.4650 0.4900 0.4500 0.4500 92,155 -0.01(-2.17%)
Feb 07, 2023 0.4800 0.4800 0.4600 0.4600 25,000 -0.01(-1.08%)
Feb 06, 2023 0.5000 0.5000 0.4650 0.4650 10,200 -0.02(-4.12%)
Feb 03, 2023 0.4750 0.5200 0.4700 0.4850 322,391 +0.01(+2.11%)
Feb 02, 2023 0.4600 0.4800 0.4550 0.4750 164,244 +0.00(+0.00%)
Feb 01, 2023 0.4550 0.4750 0.4500 0.4750 149,256 +0.03(+7.95%)
Jan 31, 2023 0.4400 0.4500 0.4100 0.4400 160,388 -0.01(-1.12%)
Jan 30, 2023 0.4400 0.4500 0.4000 0.4450 152,883 +0.00(+0.00%)
Jan 27, 2023 0.4800 0.4800 0.4300 0.4450 114,788 -0.05(-11.00%)
Jan 26, 2023 0.5200 0.5300 0.4800 0.5000 15,500 +0.00(+0.00%)
Jan 25, 2023 0.5400 0.5400 0.5000 0.5000 62,990 -0.02(-3.85%)
Jan 24, 2023 0.4700 0.5300 0.4600 0.5200 350,553 +0.08(+16.85%)
Jan 23, 2023 0.4550 0.4700 0.4450 0.4450 101,485 -0.02(-4.30%)
Jan 20, 2023 0.4950 0.5000 0.4500 0.4650 267,022 -0.03(-6.06%)
Jan 19, 2023 0.5000 0.5000 0.4950 0.4950 28,000 +0.00(+0.00%)
Jan 18, 2023 0.5000 0.5100 0.4950 0.4950 41,840 -0.01(-1.00%)
Jan 17, 2023 0.4900 0.5000 0.4900 0.5000 80,831 +0.01(+2.04%)
Jan 16, 2023 0.5000 0.5400 0.4900 0.4900 230,746 -0.01(-2.00%)
Jan 13, 2023 0.5000 0.5100 0.4950 0.5000 9,900 +0.00(+0.00%)
Jan 12, 2023 0.5000 0.5000 0.4900 0.5000 83,126 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5100 0.4750 0.5000 280,185 +0.03(+7.53%)
Jan 10, 2023 0.5000 0.5000 0.4600 0.4650 48,790 -0.03(-6.06%)
Jan 09, 2023 0.4950 0.5100 0.4950 0.4950 40,267 -0.02(-2.94%)
Jan 06, 2023 0.5000 0.5100 0.4950 0.5100 55,022 +0.01(+2.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 24,526 -0.03(-5.66%)
Jan 04, 2023 0.5300 0.5300 0.5200 0.5300 4,985 +0.03(+6.00%)
Jan 03, 2023 0.5300 0.5400 0.5000 0.5000 29,260 -0.03(-5.66%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5300 0.5200 0.5300 1,500 +0.02(+3.92%)
Dec 28, 2022 0.5500 0.5500 0.5100 0.5100 110,700 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 22, 2022 0.5400 0.5600 0.5300 0.5500 72,608 +0.02(+3.77%)
Dec 21, 2022 0.6000 0.6000 0.5300 0.5300 81,250 -0.07(-11.67%)
Dec 20, 2022 0.6000 0.6000 0.5800 0.6000 26,675 -0.01(-1.64%)
Dec 19, 2022 0.6100 0.6100 0.6100 0.6100 1,455 +0.01(+1.67%)
Dec 16, 2022 0.6300 0.6400 0.5900 0.6000 29,515 -0.05(-7.69%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6500 17,420 +0.00(+0.00%)
Dec 14, 2022 0.6700 0.6700 0.6500 0.6500 21,000 -0.02(-2.99%)
Dec 13, 2022 0.6700 0.6700 0.6600 0.6700 6,050 +0.02(+3.08%)
Dec 12, 2022 0.6400 0.6500 0.6400 0.6500 12,030 +0.00(+0.00%)
Dec 09, 2022 0.6400 0.6600 0.6300 0.6500 3,250 -0.01(-1.52%)
Dec 08, 2022 0.6600 0.6600 0.6500 0.6600 3,180 -0.01(-1.49%)
Dec 07, 2022 0.6800 0.6800 0.6700 0.6700 10,620 -0.01(-1.47%)
Dec 06, 2022 0.7000 0.7000 0.6800 0.6800 10,002 -0.01(-1.45%)
Dec 05, 2022 0.7100 0.7200 0.6900 0.6900 57,732 -0.01(-1.43%)
Dec 02, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.