Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2800 0.2800 0.2400 0.2750 16,056 +0.00(+0.00%)
Feb 27, 2023 0.2750 0.2750 0.2750 0.2750 500 -0.01(-3.51%)
Feb 24, 2023 0.2650 0.2850 0.2650 0.2850 3,500 +0.01(+3.64%)
Feb 23, 2023 0.2650 0.2750 0.2650 0.2750 2,000 +0.01(+3.77%)
Feb 22, 2023 0.2650 0.2650 0.2500 0.2650 11,000 -0.01(-3.64%)
Feb 21, 2023 0.2700 0.2750 0.2700 0.2750 1,000 +0.01(+3.77%)
Feb 17, 2023 0.2650 0 -0.01(-3.64%)
Feb 16, 2023 0.2850 0.2900 0.2750 0.2750 9,000 -0.01(-1.79%)
Feb 15, 2023 0.2550 0.2800 0.2550 0.2800 16,500 +0.04(+16.67%)
Feb 14, 2023 0.2400 0.2450 0.2400 0.2400 4,500 -0.01(-2.04%)
Feb 13, 2023 0.2800 0.2800 0.2300 0.2450 31,000 -0.04(-14.04%)
Feb 10, 2023 0.2700 0.2900 0.2700 0.2850 9,041 +0.02(+9.62%)
Feb 09, 2023 0.2800 0.2800 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Feb 07, 2023 0.2700 0.2800 0.2450 0.2800 14,350 +0.03(+12.00%)
Feb 06, 2023 0.2900 0.2900 0.2350 0.2500 13,401 -0.02(-5.66%)
Feb 03, 2023 0.3000 0.3050 0.2650 0.2650 15,820 -0.04(-14.52%)
Feb 02, 2023 0.3950 0.3950 0.3000 0.3100 119,142 -0.10(-25.30%)
Feb 01, 2023 0.3500 0.4300 0.3500 0.4150 53,099 +0.07(+18.57%)
Jan 31, 2023 0.3550 0.3550 0.3500 0.3500 13,530 +0.05(+16.67%)
Jan 30, 2023 0.2400 0.3350 0.2400 0.3000 49,238 +0.05(+20.00%)
Jan 27, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2500 0.2500 23,600 +0.00(+0.00%)
Jan 25, 2023 0.2050 0.2800 0.2050 0.2500 36,000 +0.06(+31.58%)
Jan 24, 2023 0.2100 0.2100 0.1900 0.1900 21,000 -0.02(-9.52%)
Jan 23, 2023 0.1950 0.2100 0.1950 0.2100 97,501 +0.02(+13.51%)
Jan 20, 2023 0.1850 0.1850 0.1800 0.1850 6,022 +0.01(+2.78%)
Jan 19, 2023 0.1700 0.1800 0.1600 0.1800 12,335 +0.00(+0.00%)
Jan 18, 2023 0.1900 0.1900 0.1700 0.1800 13,500 -0.02(-10.00%)
Jan 17, 2023 0.2050 0.2050 0.1900 0.2000 6,000 +0.00(+0.00%)
Jan 16, 2023 0.2200 0.3000 0.1800 0.2000 147,315 -0.02(-9.09%)
Jan 13, 2023 0.1900 0.2400 0.1900 0.2200 11,500 +0.01(+4.76%)
Jan 12, 2023 0.1700 0.2500 0.1700 0.2100 37,000 +0.04(+23.53%)
Jan 11, 2023 0.1700 0.1700 0.1700 0.1700 940 +0.00(+0.00%)
Jan 10, 2023 0.1700 0.1700 0.1700 0.1700 1,145 +0.00(+0.00%)
Jan 06, 2023 0.1700 6 +0.03(+21.43%)
Jan 05, 2023 0.1350 0.1400 0.1350 0.1400 8,500 +0.01(+3.70%)
Jan 04, 2023 0.1350 0.1350 0.1350 0.1350 800 +0.02(+12.50%)
Jan 03, 2023 0.1200 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Dec 29, 2022 0.1200 0 +0.01(+9.09%)
Dec 28, 2022 0.1200 0.1200 0.1100 0.1100 9,500 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1300 3,500 -0.01(-7.14%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 16, 2022 0.1300 0.1400 0.1300 0.1400 11,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1400 0.1400 1,010 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,503 -0.01(-6.67%)
Dec 13, 2022 0.1500 0.1500 0.1400 0.1500 32,007 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 08, 2022 0.1500 0 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1600 0.1500 0.1500 7,000 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1650 0.1500 0.1500 41,101 -0.02(-9.09%)
Dec 02, 2022 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.