Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3100 0.3400 0.3050 0.3300 75,735 +0.00(+0.00%)
Feb 25, 2021 0.3150 0.3300 0.3000 0.3300 454,189 +0.03(+10.00%)
Feb 24, 2021 0.3100 0.3200 0.2900 0.3000 103,500 -0.03(-7.69%)
Feb 23, 2021 0.3250 0.3250 0.3250 0.3250 14,200 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3300 0.3100 0.3250 220,575 +0.01(+1.56%)
Feb 19, 2021 0.3050 0.3200 0.3000 0.3200 215,200 +0.02(+4.92%)
Feb 18, 2021 0.2900 0.3100 0.2900 0.3050 23,000 +0.02(+5.17%)
Feb 17, 2021 0.2850 0.3000 0.2850 0.2900 456,100 +0.02(+9.43%)
Feb 16, 2021 0.2600 0.2700 0.2500 0.2650 34,500 -0.03(-11.67%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 11, 2021 0.3000 0.3300 0.2800 0.2800 826,652 -0.03(-9.68%)
Feb 10, 2021 0.2400 0.3100 0.2400 0.3100 735,250 +0.06(+24.00%)
Feb 09, 2021 0.2500 0.2550 0.2300 0.2500 122,625 -0.01(-3.85%)
Feb 08, 2021 0.2000 0.2600 0.1950 0.2600 325,800 +0.08(+44.44%)
Feb 04, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 03, 2021 0.2100 0.2100 0.1850 0.1850 14,300 +0.01(+8.82%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 01, 2021 0.1800 0.1800 0.1700 0.1700 19,500 -0.01(-8.11%)
Jan 29, 2021 0.1950 0.1950 0.1850 0.1850 50,500 -0.02(-11.90%)
Jan 28, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 27, 2021 0.2150 0.2150 0.2000 0.2000 30,500 +0.00(+0.00%)
Jan 26, 2021 0.2150 0.2150 0.2000 0.2000 37,500 -0.02(-9.09%)
Jan 25, 2021 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Jan 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 20, 2021 0.2250 0.2250 0.2200 0.2200 66,600 -0.02(-8.33%)
Jan 19, 2021 0.2200 0.2400 0.2200 0.2400 4,000 +0.00(+0.00%)
Jan 18, 2021 0.2250 0.2400 0.2250 0.2400 82,000 +0.01(+2.13%)
Jan 15, 2021 0.2350 0.2400 0.2350 0.2350 1,118,039 +0.00(+0.00%)
Jan 14, 2021 0.2150 0.2350 0.2100 0.2350 80,000 +0.00(+0.00%)
Jan 13, 2021 0.2000 0.2400 0.2000 0.2350 656,500 +0.04(+20.51%)
Jan 11, 2021 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Jan 08, 2021 0.1850 0.2400 0.1850 0.2200 127,500 +0.07(+41.94%)
Jan 07, 2021 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+6.90%)
Dec 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 29, 2020 0.1750 0.1800 0.1400 0.1400 95,750 -0.00(-3.45%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 22, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1600 0.1300 0.1600 21,902 -0.02(-13.51%)
Dec 17, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1800 2,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.