Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1150 0.1150 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 7,000 -0.05(-38.46%)
Feb 24, 2015 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 20, 2015 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Feb 19, 2015 0.0600 0.0700 0.0450 0.0700 33,905 +0.00(+0.00%)
Feb 18, 2015 0.0700 0.0750 0.0650 0.0700 69,400 -0.01(-12.50%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 12, 2015 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Feb 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 05, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Feb 04, 2015 0.0750 0.0750 0.0750 0.0750 37,700 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0900 0.0750 0.0750 33,000 +0.00(+0.00%)
Feb 02, 2015 0.0900 0.0900 0.0750 0.0750 159,004 +0.00(+0.00%)
Jan 30, 2015 0.0750 0.0900 0.0750 0.0750 53,000 +0.00(+7.14%)
Jan 29, 2015 0.0750 0.0800 0.0700 0.0700 90,000 -0.01(-12.50%)
Jan 28, 2015 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Jan 27, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 23, 2015 0.0900 0.1000 0.0850 0.0850 27,000 -0.01(-15.00%)
Jan 22, 2015 0.1000 0.1000 0.0800 0.1000 203,400 -0.02(-20.00%)
Jan 21, 2015 0.1000 0.1250 0.1000 0.1250 26,500 +0.01(+13.64%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 19, 2015 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jan 15, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 09, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Jan 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Jan 05, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 02, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2014 0.1200 0.1700 0.1200 0.1700 178,000 +0.07(+70.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0.1000 75,000 -0.01(-13.04%)
Dec 22, 2014 0.1150 0.1150 0.1150 0.1150 12,000 -0.03(-17.86%)
Dec 19, 2014 0.1100 0.1400 0.1100 0.1400 331,860 +0.01(+7.69%)
Dec 17, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 11, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2014 0.1100 0.1150 0.1100 0.1100 107,000 -0.01(-8.33%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 23,000 -0.03(-20.00%)
Dec 08, 2014 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+11.11%)
Dec 04, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1350 0.1350 0.1350 13,170 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.