Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1950	0.1950	0.1950	0	-0.04(-17.02%)
Feb 11, 2016		0.2350	0.2350	0.2350	0	+0.10(+80.77%)
Feb 05, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 04, 2016	0.1200	0.1250	0.1100	0.1250	122,000	-0.01(-3.85%)
Jan 20, 2016		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	13,000	-0.04(-25.93%)
Jan 15, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 11, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 08, 2016	0.1350	0.1350	0.1350	0.1350	46,700	+0.04(+35.00%)
Jan 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2015	0.1000	0.1000	0.1000	0.1000	170,000	-0.04(-25.93%)
Dec 18, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Dec 17, 2015	0.1250	0.1250	0.1200	0.1200	30,000	+0.03(+33.33%)
Dec 16, 2015	0.1000	0.1000	0.0800	0.0900	195,000	-0.01(-10.00%)
Dec 10, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.