Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2013 0.1400 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1400 0.1400 1,500 +0.05(+47.37%)
Feb 22, 2013 0.1500 0.1500 0.0950 0.0950 20,000 -0.05(-32.14%)
Feb 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2013 0.0950 0.1500 0.0950 0.1400 180,000 +0.06(+75.00%)
Feb 19, 2013 0.0750 0.0800 0.0750 0.0800 39,500 +0.01(+23.08%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 14, 2013 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+7.69%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 32,700 -0.01(-7.14%)
Feb 12, 2013 0.0700 0.0700 0.0700 0.0700 33,500 -0.00(-6.67%)
Feb 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0750 0.0750 144,000 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0750 0.0750 25,000 -0.04(-34.78%)
Feb 04, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.04(+64.29%)
Feb 01, 2013 0.0850 0.0850 0.0700 0.0700 71,500 -0.01(-12.50%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 5,500 -0.04(-30.43%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 2,000 +0.03(+35.29%)
Jan 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2013 0.0850 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Jan 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 245,000 +0.01(+15.38%)
Jan 11, 2013 0.0950 0.0950 0.0650 0.0650 28,000 -0.04(-35.00%)
Jan 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 20, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Dec 19, 2012 0.1150 0.1150 0.0700 0.1000 128,500 -0.05(-35.48%)
Dec 18, 2012 0.1550 0.1550 0.1550 0.1550 2,190 +0.04(+40.91%)
Dec 17, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 14, 2012 0.0700 0.1100 0.0700 0.1100 20,000 +0.04(+57.14%)
Dec 13, 2012 0.0800 0.0800 0.0700 0.0700 9,000 -0.01(-12.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Dec 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0750 0.0700 0.0750 249,000 +0.00(+7.14%)
Dec 06, 2012 0.0750 0.0750 0.0700 0.0700 72,000 -0.05(-41.67%)
Dec 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.