Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 28, 2012 0.1550 0.1550 0.1550 0.1550 1 -0.10(-38.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.05(+25.00%)
Feb 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.04(-16.67%)
Feb 15, 2012 0.2400 0.2400 0.2400 0.2400 12,500 +0.11(+84.62%)
Feb 14, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2012 0.1200 0.1200 0.1200 0.1200 19,200 +0.00(+0.00%)
Jan 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2012 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1100 0.1100 0.1100 0 -0.08(-42.11%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 -0.04(-21.05%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 19, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 16, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 14, 2011 0.1900 0.1900 0.1900 0.1900 19,000 +0.04(+26.67%)
Dec 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.