Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 17, 2015	0.0150	0.0150	0.0100	0.0100	326,500	-0.01(-50.00%)
Feb 11, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 10, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 05, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jan 15, 2015		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Jan 07, 2015		0.0800	0.0800	0.0800	454	+0.06(+300.00%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 23, 2014	0.0200	0.0200	0.0200	0.0200	870,000	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0350	0.0150	0.0200	452,499	-0.02(-42.86%)
Dec 19, 2014	0.0250	0.0350	0.0250	0.0350	72,000	+0.02(+133.33%)
Dec 17, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 15, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 12, 2014	0.0100	0.0100	0.0100	0.0100	33,000	-0.01(-50.00%)
Dec 10, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.