Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.06(+46.15%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 54,000 -0.02(-20.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 30, 2013 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+26.09%)
Dec 23, 2013 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 9,900 -0.03(-18.75%)
Dec 17, 2013 0.1500 0.1600 0.1450 0.1600 20,000 +0.01(+6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Dec 12, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 11, 2013 0.2400 0.2400 0.2050 0.2100 19,500 -0.03(-12.50%)
Dec 10, 2013 0.2350 0.2400 0.2350 0.2400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.