Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-10.45%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Feb 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2013 0.3500 0.3500 0.3500 0.3500 770 +0.00(+0.00%)
Feb 13, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jan 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 22, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3300 0.3300 23,000 -0.01(-2.94%)
Jan 17, 2013 0.3500 0.3500 0.3400 0.3400 15,000 +0.01(+3.03%)
Jan 16, 2013 0.3300 0.3500 0.3300 0.3300 33,500 -0.02(-5.71%)
Jan 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Jan 08, 2013 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 04, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 03, 2013 0.3300 0.3300 0.3300 0.3300 11,500 -0.07(-17.50%)
Jan 02, 2013 0.3800 0.4000 0.3250 0.4000 12,600 +0.05(+14.29%)
Dec 31, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2012 0.4000 0.4000 0.3500 0.3500 53,500 -0.05(-12.50%)
Dec 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2012 0.3700 0.4000 0.3700 0.4000 2,699 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2012 0.4000 0.4000 0.4000 0.4000 5,150 +0.00(+0.00%)
Dec 12, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.09(+29.03%)
Dec 11, 2012 0.3600 0.3600 0.3100 0.3100 3,000 -0.07(-18.42%)
Dec 10, 2012 0.3800 0.3800 0.3800 0.3800 205,280 +0.02(+5.56%)
Dec 07, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2012 0.3600 0.3600 0.3600 0.3600 12,000 -0.01(-2.70%)
Dec 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.