Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 28, 2012 0.6900 0.7000 0.6900 0.7000 17,000 +0.05(+7.69%)
Feb 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 22, 2012 0.7000 0.7500 0.6500 0.6500 12,000 -0.10(-13.33%)
Feb 21, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 16, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2012 0.6500 0.7500 0.5700 0.7500 28,000 +0.06(+8.70%)
Feb 14, 2012 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Feb 13, 2012 0.7200 0.7200 0.7000 0.7000 8,000 -0.09(-11.39%)
Feb 10, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 09, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 08, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 07, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 06, 2012 0.7900 0.7900 0.7500 0.7900 26,000 +0.04(+5.33%)
Feb 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2012 0.7900 0.7900 0.7500 0.7500 12,000 -0.04(-5.06%)
Feb 01, 2012 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Jan 31, 2012 0.7900 0.8000 0.7900 0.8000 7,000 +0.01(+1.27%)
Jan 30, 2012 0.7900 0.7900 0.7900 0.7900 2,000 +0.08(+11.27%)
Jan 27, 2012 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 26, 2012 0.7400 0.7400 0.7100 0.7100 5,500 -0.03(-4.05%)
Jan 25, 2012 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Jan 24, 2012 0.7500 0.7500 0.7500 0.7500 2,500 -0.04(-5.06%)
Jan 23, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 20, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 19, 2012 0.7500 0.8000 0.7500 0.7900 20,000 +0.09(+12.86%)
Jan 18, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2012 0.7000 0.7000 0.7000 0.7000 3,000 +0.10(+16.67%)
Jan 13, 2012 0.6100 0.6100 0.6000 0.6000 5,000 -0.05(-7.69%)
Jan 12, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Jan 11, 2012 0.6200 0.6200 0.6000 0.6000 10,000 -0.10(-14.29%)
Jan 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 09, 2012 0.7000 0.7000 0.7000 0.7000 6,000 +0.10(+16.67%)
Jan 06, 2012 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
Jan 05, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2012 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Dec 30, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 28, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 21, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 20, 2011 0.6300 0.6300 0.6000 0.6000 20,000 -0.03(-4.76%)
Dec 19, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 16, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 15, 2011 0.6400 0.6400 0.6300 0.6300 20,000 -0.01(-1.56%)
Dec 14, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 13, 2011 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Dec 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 07, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2011 0.6400 0.6500 0.6400 0.6500 11,000 +0.01(+1.56%)
Dec 05, 2011 0.6400 0.6400 0.6400 0.6400 15,000 +0.00(+0.00%)
Dec 02, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.