Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Global Communications Index ETF (TSX: COMM )

33.76 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 25.05 20 -0.17(-0.67%)
Feb 23, 2023 25.22 56 +0.02(+0.08%)
Feb 22, 2023 25.20 25.20 25.20 25.20 100 -0.46(-1.79%)
Feb 17, 2023 25.66 65 +0.72(+2.89%)
Feb 10, 2023 24.94 82 -0.43(-1.69%)
Feb 09, 2023 25.37 25.37 25.37 25.37 190 -0.20(-0.78%)
Feb 08, 2023 25.55 25.57 25.55 25.57 1,700 -0.36(-1.39%)
Feb 07, 2023 25.93 25.93 25.93 25.93 100 -0.07(-0.27%)
Feb 02, 2023 26.00 1 +0.73(+2.89%)
Feb 01, 2023 25.27 25.27 25.27 25.27 191 +0.32(+1.28%)
Jan 31, 2023 25.00 25.00 24.95 24.95 1,110 -0.24(-0.95%)
Jan 27, 2023 25.19 0 +0.50(+2.03%)
Jan 25, 2023 24.69 7 -0.03(-0.12%)
Jan 24, 2023 24.71 24.72 24.71 24.72 1,100 +0.17(+0.69%)
Jan 23, 2023 24.68 24.68 24.55 24.55 794 +0.25(+1.03%)
Jan 20, 2023 24.15 24.30 24.15 24.30 700 +0.21(+0.87%)
Jan 18, 2023 24.09 0 +0.19(+0.79%)
Jan 12, 2023 23.90 0 +0.19(+0.80%)
Jan 10, 2023 23.71 0 +0.51(+2.20%)
Jan 05, 2023 23.20 0 -0.07(-0.30%)
Jan 04, 2023 23.40 23.40 23.27 23.27 603 +0.20(+0.87%)
Jan 03, 2023 23.07 23.07 23.07 23.07 541 +0.33(+1.45%)
Dec 29, 2022 22.74 0 +0.20(+0.89%)
Dec 28, 2022 22.54 22.54 22.54 22.54 232 -0.52(-2.25%)
Dec 22, 2022 23.06 0 +0.07(+0.30%)
Dec 20, 2022 22.99 0 -0.27(-1.16%)
Dec 16, 2022 23.26 101 -0.81(-3.37%)
Dec 14, 2022 24.07 0 -0.26(-1.07%)
Dec 13, 2022 24.15 24.33 24.15 24.33 630 +0.22(+0.91%)
Dec 12, 2022 24.07 24.11 24.06 24.11 767 +0.18(+0.75%)
Dec 07, 2022 23.93 0 -0.20(-0.83%)
Dec 06, 2022 24.43 24.43 24.13 24.13 7,168 -0.32(-1.31%)
Dec 02, 2022 24.45 49 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.