Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.02 10.02 10.01 10.02 3,170 -0.02(-0.20%)
Feb 27, 2019 10.00 10.08 10.00 10.04 4,776 -0.07(-0.69%)
Feb 26, 2019 10.10 10.11 10.10 10.11 7,100 +0.01(+0.10%)
Feb 25, 2019 10.05 10.10 10.05 10.10 2,000 +0.01(+0.10%)
Feb 22, 2019 10.09 10.09 10.09 10.09 225 +0.04(+0.40%)
Feb 21, 2019 10.10 10.10 10.05 10.05 2,100 -0.04(-0.40%)
Feb 20, 2019 10.09 10.09 10.09 10.09 100 +0.00(+0.00%)
Feb 19, 2019 10.09 10.09 10.09 10.09 300 +0.03(+0.30%)
Feb 15, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Feb 11, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 08, 2019 10.05 10.05 10.05 10.05 400 +0.01(+0.10%)
Feb 07, 2019 10.04 10.04 10.04 10.04 579 +0.02(+0.20%)
Feb 06, 2019 10.02 10.03 10.02 10.02 2,745 -0.01(-0.10%)
Feb 05, 2019 10.03 10.03 10.03 10.03 1,400 +0.03(+0.30%)
Feb 04, 2019 10.00 10.00 10.00 10.00 906 +0.01(+0.10%)
Feb 01, 2019 9.990 10.00 9.990 9.990 1,437 -0.07(-0.70%)
Jan 31, 2019 9.950 10.06 9.950 10.06 7,621 +0.06(+0.60%)
Jan 30, 2019 9.990 10.00 9.980 10.00 3,200 +0.02(+0.20%)
Jan 29, 2019 9.960 9.980 9.960 9.980 855 +0.05(+0.50%)
Jan 28, 2019 9.960 9.960 9.930 9.930 1,155 -0.02(-0.20%)
Jan 25, 2019 9.950 9.950 9.950 9.950 549 -0.01(-0.10%)
Jan 24, 2019 9.950 9.960 9.950 9.960 400 +0.06(+0.61%)
Jan 23, 2019 9.900 9.900 9.900 9.900 7,000 +0.00(+0.00%)
Jan 22, 2019 9.900 9.900 9.900 9.900 3,000 +0.09(+0.92%)
Jan 21, 2019 9.800 9.810 9.780 9.810 5,200 -0.06(-0.61%)
Jan 18, 2019 9.860 9.870 9.860 9.870 5,515 -0.05(-0.50%)
Jan 17, 2019 9.920 9.920 9.920 9.920 200 +0.01(+0.10%)
Jan 16, 2019 9.910 9.910 9.910 9.910 178 +0.02(+0.20%)
Jan 15, 2019 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Jan 14, 2019 9.900 9.900 9.900 9.900 4,113 +0.00(+0.00%)
Jan 11, 2019 9.910 9.910 9.900 9.900 1,451 -0.02(-0.20%)
Jan 10, 2019 9.920 9.920 9.920 9.920 3,494 +0.02(+0.20%)
Jan 09, 2019 9.900 9.900 9.900 9.900 800 +0.00(+0.00%)
Jan 08, 2019 9.900 9.900 9.900 9.900 1,171 +0.00(+0.00%)
Jan 07, 2019 9.920 9.920 9.900 9.900 1,639 -0.05(-0.50%)
Jan 04, 2019 9.960 9.960 9.950 9.950 678 -0.04(-0.40%)
Jan 03, 2019 9.980 9.990 9.980 9.990 1,250 +0.01(+0.10%)
Jan 02, 2019 9.960 9.980 9.960 9.980 463 +0.03(+0.30%)
Dec 28, 2018 9.950 9.950 9.950 0 -0.02(-0.20%)
Dec 27, 2018 9.960 9.970 9.960 9.970 1,500 +0.20(+2.05%)
Dec 24, 2018 9.770 9.770 9.770 0 -0.16(-1.61%)
Dec 21, 2018 9.930 9.930 9.930 9.930 1,413 -0.04(-0.40%)
Dec 20, 2018 10.06 10.06 9.970 9.970 700 +0.05(+0.50%)
Dec 19, 2018 9.920 9.920 9.920 43 +0.00(+0.00%)
Dec 18, 2018 9.920 9.920 9.920 9.920 1,530 +0.04(+0.40%)
Dec 17, 2018 9.890 9.890 9.880 9.880 1,112 +0.03(+0.30%)
Dec 14, 2018 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Dec 13, 2018 9.870 9.870 9.850 9.850 2,690 +0.00(+0.00%)
Dec 12, 2018 9.850 9.850 9.850 9.850 2,700 -0.05(-0.51%)
Dec 11, 2018 9.900 9.900 9.900 9.900 5,017 +0.03(+0.30%)
Dec 10, 2018 9.810 9.870 9.810 9.870 1,120 +0.01(+0.10%)
Dec 07, 2018 9.860 9.860 9.860 9.860 3,125 -0.05(-0.50%)
Dec 06, 2018 9.900 9.910 9.900 9.910 2,500 +0.06(+0.61%)
Dec 04, 2018 9.850 9.850 9.850 0 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.