Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.800 2.820 2.760 2.800 239,133 +0.00(+0.00%)
Feb 27, 2017 2.950 2.960 2.720 2.800 644,242 -0.15(-5.08%)
Feb 24, 2017 3.020 3.020 2.920 2.950 399,644 -0.04(-1.34%)
Feb 23, 2017 3.040 3.050 2.960 2.990 660,975 -0.02(-0.66%)
Feb 22, 2017 3.060 3.060 2.980 3.010 496,933 -0.01(-0.33%)
Feb 21, 2017 2.970 3.050 2.950 3.020 841,781 +0.00(+0.00%)
Feb 17, 2017 3.020 3.020 3.020 0 +0.08(+2.72%)
Feb 16, 2017 3.050 3.080 2.870 2.940 1,434,141 -0.06(-2.00%)
Feb 15, 2017 3.200 3.250 3.000 3.000 2,044,574 -0.15(-4.76%)
Feb 14, 2017 2.980 3.150 2.980 3.150 2,316,492 +0.22(+7.51%)
Feb 13, 2017 2.970 2.970 2.920 2.930 356,417 +0.00(+0.00%)
Feb 10, 2017 2.770 2.970 2.750 2.930 2,092,557 +0.17(+6.16%)
Feb 09, 2017 2.720 2.840 2.650 2.760 1,040,747 +0.01(+0.36%)
Feb 08, 2017 2.930 2.980 2.730 2.750 1,021,517 -0.18(-6.14%)
Feb 07, 2017 2.940 2.950 2.880 2.930 486,893 -0.02(-0.68%)
Feb 06, 2017 3.010 3.010 2.930 2.950 682,507 -0.04(-1.34%)
Feb 03, 2017 3.020 3.040 2.920 2.990 651,421 -0.03(-0.99%)
Feb 02, 2017 3.000 3.020 2.920 3.020 832,907 +0.08(+2.72%)
Feb 01, 2017 2.970 2.970 2.910 2.940 263,543 -0.01(-0.34%)
Jan 31, 2017 2.930 3.020 2.840 2.950 571,425 +0.02(+0.68%)
Jan 30, 2017 3.060 3.060 2.820 2.930 1,184,710 -0.10(-3.30%)
Jan 27, 2017 3.040 3.050 2.990 3.030 759,369 -0.01(-0.33%)
Jan 26, 2017 3.060 3.100 3.010 3.040 731,650 +0.00(+0.00%)
Jan 25, 2017 3.060 3.070 3.010 3.040 645,575 -0.01(-0.33%)
Jan 24, 2017 3.050 3.120 3.020 3.050 921,607 -0.03(-0.97%)
Jan 23, 2017 2.900 3.150 2.890 3.080 1,238,856 +0.21(+7.32%)
Jan 20, 2017 2.700 2.890 2.700 2.870 936,172 +0.22(+8.30%)
Jan 19, 2017 2.720 2.760 2.550 2.650 493,902 -0.08(-2.93%)
Jan 18, 2017 2.770 2.770 2.700 2.730 191,690 -0.02(-0.55%)
Jan 17, 2017 2.770 2.780 2.710 2.745 660,532 +0.00(+0.18%)
Jan 16, 2017 2.860 2.860 2.720 2.740 1,009,197 -0.12(-4.20%)
Jan 13, 2017 2.820 2.900 2.740 2.860 1,038,530 +0.04(+1.42%)
Jan 12, 2017 2.570 2.820 2.530 2.820 2,076,324 +0.34(+13.71%)
Jan 11, 2017 2.380 2.510 2.350 2.480 1,301,536 +0.14(+5.98%)
Jan 10, 2017 2.400 2.470 2.330 2.340 1,476,044 -0.02(-0.85%)
Jan 09, 2017 2.500 2.500 2.320 2.360 851,356 -0.11(-4.45%)
Jan 06, 2017 2.600 2.600 2.460 2.470 725,825 -0.13(-5.00%)
Jan 05, 2017 2.630 2.640 2.550 2.600 1,344,864 -0.01(-0.38%)
Jan 04, 2017 2.610 2.650 2.480 2.610 1,792,490 +0.05(+1.95%)
Jan 03, 2017 2.470 2.570 2.450 2.560 1,794,979 +0.11(+4.49%)
Dec 30, 2016 2.450 2.450 2.450 0 -0.17(-6.49%)
Dec 29, 2016 2.540 2.650 2.510 2.620 808,469 +0.07(+2.75%)
Dec 28, 2016 2.600 2.600 2.460 2.550 1,495,324 +0.01(+0.39%)
Dec 23, 2016 2.540 2.540 2.540 0 +0.10(+4.10%)
Dec 22, 2016 2.560 2.610 2.420 2.440 2,176,123 -0.11(-4.31%)
Dec 21, 2016 2.660 2.710 2.500 2.550 2,671,503 +0.02(+0.79%)
Dec 20, 2016 2.390 2.600 2.330 2.530 4,112,847 +0.12(+4.98%)
Dec 19, 2016 2.630 2.630 2.250 2.410 4,448,734 -0.26(-9.74%)
Dec 16, 2016 2.800 2.830 2.610 2.670 1,759,472 -0.09(-3.26%)
Dec 15, 2016 2.680 2.890 2.675 2.760 1,589,798 +0.10(+3.76%)
Dec 14, 2016 2.900 2.900 2.295 2.660 4,888,558 -0.24(-8.28%)
Dec 13, 2016 3.230 3.230 2.820 2.900 4,469,802 -0.21(-6.75%)
Dec 12, 2016 3.010 3.300 2.760 3.110 6,450,261 -0.20(-6.04%)
Dec 09, 2016 3.240 3.340 3.220 3.310 1,205,965 +0.11(+3.44%)
Dec 08, 2016 3.450 3.450 3.190 3.200 3,213,464 -0.28(-8.05%)
Dec 07, 2016 3.210 3.490 3.190 3.480 846,014 +0.25(+7.74%)
Dec 06, 2016 3.150 3.250 3.100 3.230 925,817 +0.08(+2.54%)
Dec 05, 2016 3.180 3.190 3.110 3.150 761,833 +0.00(+0.00%)
Dec 02, 2016 3.070 3.170 3.010 3.150 556,264 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.