Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.820 7.860 7.780 7.860 21,093 +0.01(+0.13%)
Feb 27, 2023 7.850 7.870 7.800 7.850 10,600 +0.01(+0.13%)
Feb 24, 2023 7.890 7.940 7.800 7.840 33,569 -0.10(-1.26%)
Feb 23, 2023 7.900 7.960 7.890 7.940 13,800 +0.06(+0.76%)
Feb 22, 2023 8.170 8.170 7.880 7.880 9,950 -0.07(-0.88%)
Feb 21, 2023 8.070 8.070 7.950 7.950 26,520 -0.03(-0.38%)
Feb 17, 2023 7.980 0 +0.02(+0.25%)
Feb 16, 2023 8.060 8.060 7.960 7.960 16,150 +0.00(+0.00%)
Feb 15, 2023 7.970 8.000 7.960 7.960 9,069 -0.02(-0.25%)
Feb 14, 2023 7.960 7.980 7.940 7.980 20,940 +0.09(+1.14%)
Feb 13, 2023 7.900 7.930 7.870 7.890 20,400 -0.01(-0.13%)
Feb 10, 2023 7.970 7.970 7.900 7.900 20,895 -0.03(-0.38%)
Feb 09, 2023 7.990 7.990 7.870 7.930 62,995 -0.02(-0.25%)
Feb 08, 2023 7.900 7.960 7.890 7.950 14,910 +0.05(+0.63%)
Feb 07, 2023 7.960 7.960 7.880 7.900 17,625 +0.02(+0.25%)
Feb 06, 2023 7.910 7.990 7.870 7.880 28,552 -0.03(-0.38%)
Feb 03, 2023 7.850 7.940 7.850 7.910 31,100 +0.07(+0.89%)
Feb 02, 2023 7.800 7.840 7.800 7.840 10,513 +0.06(+0.77%)
Feb 01, 2023 7.810 7.810 7.780 7.780 6,200 -0.02(-0.26%)
Jan 31, 2023 7.800 7.820 7.780 7.800 61,715 +0.01(+0.13%)
Jan 30, 2023 7.790 7.800 7.740 7.790 26,240 -0.01(-0.13%)
Jan 27, 2023 7.760 7.850 7.750 7.800 42,080 +0.04(+0.52%)
Jan 26, 2023 7.790 7.850 7.750 7.760 27,550 -0.05(-0.64%)
Jan 25, 2023 7.770 7.810 7.770 7.810 10,325 +0.03(+0.39%)
Jan 24, 2023 7.870 7.870 7.740 7.780 83,740 -0.05(-0.64%)
Jan 23, 2023 7.820 7.850 7.780 7.830 33,133 +0.07(+0.90%)
Jan 20, 2023 7.840 7.840 7.740 7.760 44,478 -0.02(-0.26%)
Jan 19, 2023 7.780 7.780 7.740 7.780 27,671 -0.02(-0.26%)
Jan 18, 2023 7.740 7.830 7.700 7.800 47,682 +0.06(+0.78%)
Jan 17, 2023 7.650 7.750 7.650 7.740 76,019 +0.07(+0.91%)
Jan 16, 2023 7.540 7.720 7.540 7.670 24,693 +0.13(+1.72%)
Jan 13, 2023 7.660 7.660 7.520 7.540 63,016 -0.09(-1.18%)
Jan 12, 2023 7.650 7.720 7.550 7.630 27,290 -0.03(-0.39%)
Jan 11, 2023 7.540 7.750 7.540 7.660 59,698 +0.16(+2.13%)
Jan 10, 2023 7.430 7.510 7.430 7.500 41,738 +0.03(+0.40%)
Jan 09, 2023 7.450 7.500 7.430 7.470 32,197 -0.02(-0.27%)
Jan 06, 2023 7.450 7.500 7.430 7.490 23,939 +0.04(+0.54%)
Jan 05, 2023 7.360 7.450 7.350 7.450 28,060 +0.07(+0.95%)
Jan 04, 2023 7.420 7.450 7.370 7.380 26,100 -0.03(-0.40%)
Jan 03, 2023 7.440 7.480 7.410 7.410 11,555 -0.01(-0.13%)
Dec 30, 2022 7.420 0 +0.00(+0.00%)
Dec 29, 2022 7.420 7.450 7.420 7.420 44,601 -0.01(-0.13%)
Dec 28, 2022 7.450 7.450 7.400 7.430 35,275 +0.03(+0.41%)
Dec 23, 2022 7.400 0 -0.02(-0.27%)
Dec 22, 2022 7.410 7.450 7.410 7.420 47,900 -0.01(-0.13%)
Dec 21, 2022 7.410 7.500 7.390 7.430 94,883 +0.01(+0.13%)
Dec 20, 2022 7.450 7.520 7.420 7.420 157,311 -0.06(-0.80%)
Dec 19, 2022 7.500 7.540 7.470 7.480 63,084 -0.01(-0.13%)
Dec 16, 2022 7.500 7.530 7.470 7.490 16,764 -0.04(-0.53%)
Dec 15, 2022 7.490 7.530 7.450 7.530 62,395 +0.08(+1.07%)
Dec 14, 2022 7.400 7.520 7.350 7.450 95,286 +0.07(+0.95%)
Dec 13, 2022 7.350 7.390 7.350 7.380 36,823 +0.08(+1.10%)
Dec 12, 2022 7.360 7.360 7.300 7.300 65,040 -0.03(-0.41%)
Dec 09, 2022 7.360 7.390 7.330 7.330 42,380 -0.03(-0.41%)
Dec 08, 2022 7.360 7.400 7.330 7.360 34,510 +0.02(+0.27%)
Dec 07, 2022 7.320 7.370 7.320 7.340 49,950 +0.02(+0.27%)
Dec 06, 2022 7.320 7.390 7.300 7.320 29,457 +0.00(+0.00%)
Dec 05, 2022 7.480 7.520 7.320 7.320 18,961 -0.14(-1.88%)
Dec 02, 2022 7.320 7.740 7.280 7.460 122,531 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.