Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.050 4.240 4.040 4.140 121,034 +0.12(+2.99%)
Feb 27, 2014 4.030 4.050 4.010 4.020 9,452 +0.02(+0.50%)
Feb 26, 2014 4.000 4.060 3.970 4.000 245,218 -0.03(-0.74%)
Feb 25, 2014 3.980 4.030 3.940 4.030 44,412 +0.04(+1.00%)
Feb 24, 2014 4.000 4.040 3.890 3.990 171,149 +0.00(+0.00%)
Feb 21, 2014 3.930 4.000 3.900 3.990 31,166 +0.05(+1.27%)
Feb 20, 2014 3.960 4.040 3.940 3.940 166,257 -0.04(-1.01%)
Feb 19, 2014 4.040 4.070 3.930 3.980 66,284 -0.02(-0.50%)
Feb 18, 2014 4.090 4.090 4.000 4.000 36,521 -0.05(-1.23%)
Feb 14, 2014 4.050 4.050 4.050 0 +0.01(+0.25%)
Feb 13, 2014 3.940 4.220 3.940 4.040 225,130 +0.06(+1.51%)
Feb 12, 2014 4.000 4.070 3.980 3.980 95,800 -0.04(-1.00%)
Feb 11, 2014 4.040 4.110 4.000 4.020 216,729 -0.03(-0.74%)
Feb 10, 2014 3.970 4.170 3.970 4.050 236,178 +0.10(+2.53%)
Feb 07, 2014 3.940 3.960 3.900 3.950 30,569 +0.03(+0.77%)
Feb 06, 2014 3.720 3.920 3.690 3.920 70,776 +0.23(+6.23%)
Feb 05, 2014 3.640 3.730 3.630 3.690 96,965 +0.05(+1.37%)
Feb 04, 2014 3.600 3.640 3.600 3.640 38,052 +0.00(+0.00%)
Feb 03, 2014 3.690 3.710 3.600 3.640 129,093 -0.06(-1.62%)
Jan 31, 2014 3.610 3.710 3.610 3.700 144,255 +0.00(+0.00%)
Jan 30, 2014 3.660 3.730 3.660 3.700 96,150 +0.00(+0.00%)
Jan 29, 2014 3.800 3.900 3.560 3.700 163,115 -0.15(-3.90%)
Jan 28, 2014 3.840 3.930 3.840 3.850 363,988 +0.00(+0.00%)
Jan 27, 2014 3.870 3.880 3.790 3.850 130,280 -0.02(-0.52%)
Jan 24, 2014 3.870 3.900 3.850 3.870 28,400 -0.04(-1.02%)
Jan 23, 2014 3.910 3.920 3.860 3.910 30,731 +0.00(+0.00%)
Jan 22, 2014 3.950 3.950 3.900 3.910 30,550 -0.03(-0.76%)
Jan 21, 2014 3.900 3.980 3.900 3.940 167,038 +0.10(+2.60%)
Jan 20, 2014 3.800 3.850 3.780 3.840 349,178 +0.10(+2.67%)
Jan 17, 2014 3.730 3.780 3.730 3.740 299,953 -0.03(-0.80%)
Jan 16, 2014 3.740 3.790 3.720 3.770 661,350 +0.02(+0.53%)
Jan 15, 2014 3.750 3.840 3.740 3.750 360,289 +0.00(+0.00%)
Jan 14, 2014 3.820 3.860 3.740 3.750 609,883 -0.03(-0.79%)
Jan 13, 2014 3.800 3.860 3.780 3.780 91,822 -0.04(-1.05%)
Jan 10, 2014 3.840 3.840 3.770 3.820 34,110 +0.03(+0.79%)
Jan 09, 2014 3.790 3.820 3.770 3.790 45,285 +0.00(+0.00%)
Jan 08, 2014 3.800 3.830 3.750 3.790 42,400 -0.05(-1.30%)
Jan 07, 2014 3.760 3.900 3.760 3.840 23,218 +0.13(+3.50%)
Jan 06, 2014 3.700 3.740 3.630 3.710 81,644 +0.02(+0.54%)
Jan 03, 2014 3.730 3.730 3.680 3.690 38,338 -0.01(-0.27%)
Jan 02, 2014 3.640 3.740 3.620 3.700 32,746 +0.08(+2.21%)
Dec 31, 2013 3.620 3.620 3.620 0 +0.18(+5.23%)
Dec 30, 2013 3.490 3.490 3.420 3.440 4,505 -0.08(-2.27%)
Dec 27, 2013 3.460 3.520 3.410 3.520 29,523 +0.06(+1.73%)
Dec 24, 2013 3.460 3.460 3.460 0 +0.03(+0.87%)
Dec 23, 2013 3.460 3.490 3.430 3.430 9,696 -0.06(-1.72%)
Dec 20, 2013 3.490 3.490 3.440 3.490 31,895 +0.03(+0.87%)
Dec 19, 2013 3.430 3.485 3.420 3.460 47,132 +0.04(+1.17%)
Dec 18, 2013 3.430 3.450 3.410 3.420 160,454 +0.02(+0.59%)
Dec 17, 2013 3.400 3.430 3.390 3.400 40,100 +0.00(+0.00%)
Dec 16, 2013 3.410 3.410 3.380 3.400 40,678 +0.01(+0.29%)
Dec 13, 2013 3.440 3.440 3.390 3.390 40,122 -0.07(-2.02%)
Dec 12, 2013 3.390 3.460 3.390 3.460 33,343 +0.02(+0.58%)
Dec 11, 2013 3.460 3.460 3.430 3.440 26,768 +0.00(+0.00%)
Dec 10, 2013 3.440 3.470 3.430 3.440 55,386 +0.04(+1.18%)
Dec 09, 2013 3.410 3.450 3.390 3.400 92,850 +0.01(+0.29%)
Dec 06, 2013 3.400 3.410 3.390 3.390 14,480 -0.01(-0.29%)
Dec 05, 2013 3.440 3.470 3.380 3.400 192,700 -0.05(-1.45%)
Dec 04, 2013 3.460 3.480 3.410 3.450 112,525 -0.01(-0.29%)
Dec 03, 2013 3.470 3.490 3.450 3.460 56,895 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.