Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.70 10.93 10.65 10.78 29,921 +0.08(+0.77%)
Feb 27, 2003 10.85 10.85 10.70 10.70 7,181 -0.20(-1.82%)
Feb 26, 2003 10.88 10.95 10.80 10.89 10,771 -0.01(-0.09%)
Feb 25, 2003 10.65 10.92 10.61 10.90 53,061 +0.29(+2.74%)
Feb 24, 2003 10.53 10.61 10.53 10.61 21,942 +0.09(+0.84%)
Feb 21, 2003 10.28 10.53 10.26 10.52 8,777 +0.27(+2.59%)
Feb 20, 2003 10.02 10.26 10.02 10.26 14,761 +0.39(+3.96%)
Feb 19, 2003 9.868 9.868 9.868 9.868 1,196 +0.00(+0.00%)
Feb 18, 2003 9.868 9.868 9.868 9.868 0 +0.00(+0.00%)
Feb 14, 2003 10.08 10.08 9.868 9.868 5,585 -0.21(-2.06%)
Feb 13, 2003 9.836 10.08 9.836 10.08 52,662 +0.30(+3.08%)
Feb 12, 2003 9.853 9.871 9.775 9.775 15,559 -0.11(-1.14%)
Feb 11, 2003 9.853 9.901 9.853 9.888 8,378 -0.01(-0.12%)
Feb 10, 2003 10.03 10.03 9.871 9.901 13,564 -0.13(-1.25%)
Feb 07, 2003 9.963 10.03 9.963 10.03 4,787 +0.06(+0.63%)
Feb 06, 2003 9.963 9.963 9.963 9.963 797 +0.10(+1.02%)
Feb 05, 2003 9.775 9.863 9.775 9.863 1,994 -0.09(-0.88%)
Feb 04, 2003 9.801 9.963 9.801 9.951 9,574 +0.14(+1.47%)
Feb 03, 2003 9.807 9.807 9.807 9.807 10,372 +0.03(+0.27%)
Jan 31, 2003 9.781 9.781 9.781 9.781 398 +0.02(+0.18%)
Jan 30, 2003 9.738 9.838 9.763 9.763 3,191 -0.05(-0.51%)
Jan 29, 2003 9.775 9.813 9.738 9.813 3,989 +0.13(+1.29%)
Jan 28, 2003 9.688 9.688 9.688 9.688 3,989 -0.03(-0.31%)
Jan 23, 2003 9.650 9.718 9.638 9.718 7,979 +0.01(+0.05%)
Jan 22, 2003 9.713 9.713 9.713 9.713 1,196 +0.00(+0.00%)
Jan 21, 2003 9.648 9.713 9.648 9.713 797 +0.05(+0.54%)
Jan 17, 2003 9.650 9.660 9.650 9.660 1,595 +0.06(+0.60%)
Jan 16, 2003 9.570 9.633 9.570 9.603 1,994 +0.04(+0.37%)
Jan 15, 2003 9.337 9.567 9.337 9.567 19,149 +0.20(+2.09%)
Jan 14, 2003 9.302 9.372 9.302 9.372 797 +0.02(+0.21%)
Jan 13, 2003 9.322 9.352 9.322 9.352 6,383 +0.06(+0.65%)
Jan 10, 2003 9.254 9.292 9.254 9.292 5,984 +0.08(+0.87%)
Jan 09, 2003 9.154 9.212 9.154 9.212 7,979 +0.02(+0.25%)
Jan 08, 2003 9.136 9.189 9.121 9.189 4,787 +0.10(+1.13%)
Jan 07, 2003 9.086 9.086 9.086 9.086 3,989 +0.03(+0.28%)
Jan 06, 2003 9.061 9.061 9.061 9.061 1,994 +0.00(+0.00%)
Jan 03, 2003 9.061 9.061 9.061 9.061 398 +0.00(+0.00%)
Jan 02, 2003 9.091 9.091 9.061 9.061 2,393 -0.03(-0.33%)
Dec 31, 2002 9.091 9.091 9.091 9.091 398 -0.04(-0.38%)
Dec 30, 2002 9.126 9.126 9.126 9.126 7,580 +0.01(+0.05%)
Dec 27, 2002 9.129 9.129 9.121 9.121 1,595 -0.08(-0.90%)
Dec 26, 2002 9.237 9.237 9.204 9.204 797 +0.06(+0.69%)
Dec 24, 2002 9.151 9.151 9.141 9.141 2,393 -0.02(-0.16%)
Dec 23, 2002 9.156 9.156 9.156 9.156 0 +0.00(+0.00%)
Dec 20, 2002 8.848 9.174 8.848 9.156 13,564 +0.30(+3.37%)
Dec 19, 2002 8.858 8.858 8.858 8.858 0 +0.00(+0.00%)
Dec 18, 2002 8.861 8.861 8.858 8.858 2,393 -0.06(-0.62%)
Dec 17, 2002 8.913 8.913 8.913 8.913 1,595 +0.02(+0.17%)
Dec 16, 2002 8.991 8.991 8.898 8.898 7,979 -0.13(-1.39%)
Dec 13, 2002 9.024 9.024 9.024 9.024 0 +0.00(+0.00%)
Dec 12, 2002 9.024 9.024 9.024 9.024 0 +0.00(+0.00%)
Dec 11, 2002 8.933 9.024 8.933 9.024 2,393 +0.10(+1.12%)
Dec 10, 2002 8.768 8.923 8.763 8.923 5,984 +0.36(+4.22%)
Dec 09, 2002 8.562 8.562 8.562 8.562 1,196 +0.00(+0.00%)
Dec 06, 2002 8.773 8.773 8.562 8.562 6,383 +0.04(+0.47%)
Dec 05, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Dec 04, 2002 8.522 8.522 8.522 8.522 2,393 +0.06(+0.74%)
Dec 03, 2002 8.460 8.460 8.460 8.460 1,196 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.