Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.66 -0.44 (-1.75%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.882 8.873 8.537 8.676 120,175 -0.21(-2.32%)
Feb 27, 2006 8.525 8.925 8.525 8.882 66,533 +0.39(+4.60%)
Feb 24, 2006 8.458 8.563 8.386 8.491 55,799 +0.10(+1.14%)
Feb 23, 2006 8.323 8.441 8.319 8.395 85,090 +0.01(+0.11%)
Feb 22, 2006 8.463 8.503 8.302 8.386 40,367 -0.03(-0.31%)
Feb 21, 2006 8.489 8.630 8.323 8.412 294,316 -0.07(-0.79%)
Feb 17, 2006 8.645 8.645 8.369 8.479 105,004 -0.10(-1.15%)
Feb 16, 2006 8.690 8.772 8.463 8.578 48,095 -0.15(-1.76%)
Feb 15, 2006 8.273 8.813 8.273 8.731 59,766 +0.40(+4.78%)
Feb 14, 2006 8.321 8.597 8.268 8.333 101,743 -0.05(-0.57%)
Feb 13, 2006 8.331 8.441 8.331 8.381 112,029 -0.04(-0.43%)
Feb 10, 2006 8.403 8.448 8.321 8.417 61,907 -0.01(-0.14%)
Feb 09, 2006 8.230 8.690 8.230 8.429 87,640 +0.17(+2.03%)
Feb 08, 2006 8.273 8.273 8.180 8.261 84,943 -0.01(-0.09%)
Feb 07, 2006 8.225 8.319 8.201 8.268 62,660 -0.02(-0.23%)
Feb 06, 2006 8.290 8.304 8.168 8.287 100,742 +0.10(+1.26%)
Feb 03, 2006 8.108 8.213 8.108 8.184 45,343 -0.00(-0.03%)
Feb 02, 2006 8.103 8.256 8.055 8.187 45,935 +0.09(+1.10%)
Feb 01, 2006 8.148 8.153 8.031 8.098 40,069 -0.05(-0.59%)
Jan 31, 2006 7.969 8.153 7.954 8.146 186,828 +0.06(+0.71%)
Jan 30, 2006 8.012 8.153 7.937 8.088 31,932 -0.03(-0.32%)
Jan 27, 2006 8.144 8.182 8.036 8.115 35,593 -0.03(-0.35%)
Jan 26, 2006 7.959 8.165 7.959 8.144 123,809 +0.23(+2.94%)
Jan 25, 2006 8.352 8.352 7.877 7.911 47,350 -0.39(-4.68%)
Jan 24, 2006 8.287 8.472 8.153 8.299 92,833 +0.15(+1.79%)
Jan 23, 2006 8.038 8.345 7.925 8.153 115,860 +0.23(+2.91%)
Jan 20, 2006 7.990 8.139 7.916 7.923 67,453 -0.03(-0.39%)
Jan 19, 2006 7.894 8.163 7.731 7.954 129,758 +0.17(+2.22%)
Jan 18, 2006 7.618 7.887 7.590 7.781 74,078 +0.12(+1.63%)
Jan 17, 2006 7.319 7.726 7.314 7.657 99,163 +0.23(+3.10%)
Jan 13, 2006 7.319 7.546 7.319 7.427 66,605 +0.11(+1.47%)
Jan 12, 2006 7.479 7.479 7.316 7.319 31,971 -0.12(-1.64%)
Jan 11, 2006 7.669 7.669 7.316 7.441 84,743 -0.15(-1.96%)
Jan 10, 2006 7.604 7.604 7.383 7.590 46,761 +0.00(+0.06%)
Jan 09, 2006 7.403 7.585 7.355 7.585 52,466 +0.18(+2.50%)
Jan 06, 2006 7.434 7.434 7.304 7.400 67,398 +0.01(+0.19%)
Jan 05, 2006 7.252 7.431 7.218 7.386 61,090 +0.12(+1.68%)
Jan 04, 2006 7.216 7.268 7.170 7.263 107,631 +0.05(+0.63%)
Jan 03, 2006 7.206 7.223 7.067 7.218 75,596 -0.05(-0.73%)
Dec 30, 2005 7.290 7.290 7.170 7.271 50,394 -0.01(-0.10%)
Dec 29, 2005 7.207 7.335 7.201 7.278 47,859 +0.05(+0.73%)
Dec 28, 2005 7.244 7.244 7.184 7.225 13,622 +0.05(+0.70%)
Dec 27, 2005 7.290 7.359 7.175 7.175 65,332 -0.08(-1.06%)
Dec 23, 2005 7.343 7.343 7.252 7.252 25,084 -0.06(-0.75%)
Dec 22, 2005 7.206 7.309 7.182 7.307 40,456 +0.11(+1.57%)
Dec 21, 2005 7.271 7.271 7.184 7.194 37,787 -0.01(-0.10%)
Dec 20, 2005 7.158 7.242 7.122 7.201 52,043 +0.02(+0.33%)
Dec 19, 2005 7.386 7.386 7.177 7.177 43,597 -0.12(-1.64%)
Dec 16, 2005 7.304 7.448 7.189 7.297 203,103 +0.05(+0.73%)
Dec 15, 2005 7.237 7.271 7.043 7.244 53,767 -0.01(-0.10%)
Dec 14, 2005 7.311 7.381 7.228 7.252 44,687 +0.03(+0.43%)
Dec 13, 2005 7.278 7.278 7.220 7.220 29,844 -0.05(-0.63%)
Dec 12, 2005 7.393 7.393 7.254 7.266 97,109 -0.07(-0.95%)
Dec 09, 2005 7.371 7.395 7.249 7.335 192,227 -0.03(-0.46%)
Dec 08, 2005 7.374 7.652 7.304 7.369 113,542 -0.03(-0.42%)
Dec 07, 2005 7.494 7.539 7.333 7.400 88,329 -0.04(-0.55%)
Dec 06, 2005 7.383 7.506 7.383 7.441 81,712 +0.03(+0.45%)
Dec 05, 2005 7.650 7.650 7.407 7.407 113,578 -0.21(-2.74%)
Dec 02, 2005 7.479 7.645 7.398 7.616 92,677 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.