Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.544 3.610 3.455 3.534 684,730 -0.02(-0.65%)
Feb 27, 2007 3.733 3.763 3.538 3.557 490,579 -0.21(-5.67%)
Feb 26, 2007 3.966 3.970 3.756 3.771 332,239 -0.17(-4.40%)
Feb 23, 2007 3.818 3.991 3.811 3.945 572,933 +0.12(+3.10%)
Feb 22, 2007 3.849 3.866 3.739 3.826 448,980 -0.03(-0.71%)
Feb 21, 2007 3.784 3.892 3.784 3.854 393,282 +0.04(+1.11%)
Feb 20, 2007 3.727 3.832 3.705 3.811 301,719 +0.07(+1.98%)
Feb 16, 2007 3.811 3.830 3.737 3.737 582,318 -0.08(-2.16%)
Feb 15, 2007 3.748 3.862 3.633 3.820 1,179,806 +0.09(+2.33%)
Feb 14, 2007 3.339 3.750 3.339 3.733 1,864,418 +0.51(+15.68%)
Feb 13, 2007 3.157 3.233 3.110 3.227 1,296,641 +0.09(+2.97%)
Feb 12, 2007 3.076 3.134 3.038 3.134 590,819 +0.07(+2.21%)
Feb 09, 2007 3.102 3.102 3.053 3.066 483,193 -0.05(-1.50%)
Feb 08, 2007 3.155 3.155 3.093 3.112 567,303 -0.05(-1.67%)
Feb 07, 2007 3.197 3.235 3.123 3.165 886,007 -0.03(-0.93%)
Feb 06, 2007 3.242 3.265 3.180 3.195 618,576 -0.04(-1.24%)
Feb 05, 2007 3.259 3.273 3.199 3.235 456,031 -0.02(-0.71%)
Feb 02, 2007 3.242 3.282 3.191 3.259 542,952 +0.03(+0.98%)
Feb 01, 2007 3.261 3.271 3.218 3.227 1,193,242 -0.01(-0.46%)
Jan 31, 2007 3.227 3.261 3.189 3.242 1,251,599 +0.00(+0.00%)
Jan 30, 2007 3.187 3.292 3.187 3.242 938,270 +0.05(+1.46%)
Jan 29, 2007 3.136 3.229 3.123 3.195 2,188,973 +0.04(+1.41%)
Jan 26, 2007 3.324 3.335 3.102 3.151 3,765,018 -0.36(-10.36%)
Jan 25, 2007 3.671 3.727 3.506 3.515 500,875 -0.14(-3.82%)
Jan 24, 2007 3.731 3.743 3.604 3.655 481,294 -0.06(-1.60%)
Jan 23, 2007 3.610 3.843 3.610 3.714 544,671 +0.10(+2.87%)
Jan 22, 2007 3.760 3.784 3.599 3.610 448,952 -0.16(-4.32%)
Jan 19, 2007 3.746 3.798 3.714 3.773 172,429 +0.01(+0.39%)
Jan 18, 2007 3.868 3.904 3.733 3.758 368,227 -0.12(-3.01%)
Jan 17, 2007 3.875 3.938 3.868 3.875 247,703 -0.01(-0.22%)
Jan 16, 2007 3.870 3.947 3.863 3.883 253,441 +0.04(+0.94%)
Jan 12, 2007 3.739 3.866 3.724 3.847 192,695 +0.10(+2.66%)
Jan 11, 2007 3.665 3.760 3.665 3.748 301,072 +0.11(+3.09%)
Jan 10, 2007 3.547 3.648 3.515 3.635 272,994 +0.06(+1.72%)
Jan 09, 2007 3.599 3.614 3.491 3.574 231,499 -0.01(-0.27%)
Jan 08, 2007 3.515 3.604 3.511 3.584 409,685 +0.06(+1.77%)
Jan 05, 2007 3.758 3.758 3.521 3.521 559,421 -0.26(-6.94%)
Jan 04, 2007 3.684 3.796 3.659 3.784 569,552 +0.08(+2.17%)
Jan 03, 2007 3.951 4.103 3.693 3.703 802,108 -0.24(-6.07%)
Dec 29, 2006 3.820 3.942 3.820 3.942 479,972 +0.11(+2.99%)
Dec 28, 2006 3.847 3.858 3.784 3.828 217,868 -0.04(-0.93%)
Dec 27, 2006 3.580 3.864 3.580 3.864 343,285 +0.28(+7.80%)
Dec 26, 2006 3.589 3.627 3.570 3.585 734,297 +0.01(+0.24%)
Dec 22, 2006 3.640 3.678 3.570 3.576 580,339 -0.05(-1.46%)
Dec 21, 2006 3.625 3.703 3.610 3.629 757,519 +0.00(+0.06%)
Dec 20, 2006 3.667 3.707 3.602 3.627 406,587 -0.05(-1.32%)
Dec 19, 2006 3.599 3.697 3.566 3.676 251,878 +0.05(+1.46%)
Dec 18, 2006 3.722 3.729 3.591 3.623 395,644 -0.08(-2.23%)
Dec 15, 2006 3.688 3.716 3.631 3.705 383,681 +0.02(+0.52%)
Dec 14, 2006 3.720 3.784 3.640 3.686 395,781 -0.02(-0.63%)
Dec 13, 2006 3.731 3.752 3.659 3.710 174,238 -0.01(-0.17%)
Dec 12, 2006 3.788 3.788 3.659 3.716 466,686 -0.06(-1.51%)
Dec 11, 2006 3.820 3.820 3.743 3.773 430,919 -0.01(-0.39%)
Dec 08, 2006 3.949 3.964 3.788 3.788 781,526 -0.22(-5.44%)
Dec 07, 2006 4.036 4.042 3.962 4.006 169,760 -0.04(-0.99%)
Dec 06, 2006 4.059 4.080 4.029 4.046 134,764 -0.03(-0.83%)
Dec 05, 2006 4.097 4.188 4.021 4.080 485,318 -0.01(-0.16%)
Dec 04, 2006 3.983 4.095 3.953 4.086 413,596 +0.13(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.