Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.378 2.378 2.378 2.378 1,180 +0.01(+0.31%)
Feb 27, 2019 2.452 2.452 2.363 2.371 12,818 -0.08(-3.33%)
Feb 26, 2019 2.430 2.562 2.430 2.452 3,413 -0.01(-0.28%)
Feb 25, 2019 2.400 2.474 2.400 2.459 13,867 +0.15(+6.37%)
Feb 22, 2019 2.179 2.625 2.174 2.312 58,131 +0.13(+5.72%)
Feb 21, 2019 2.201 2.205 2.154 2.187 8,480 +0.03(+1.28%)
Feb 20, 2019 2.157 2.172 2.143 2.159 24,575 -0.02(-0.93%)
Feb 19, 2019 2.157 2.179 2.157 2.179 23,700 +0.04(+1.72%)
Feb 15, 2019 2.150 2.172 2.143 2.143 5,976 -0.01(-0.35%)
Feb 14, 2019 2.135 2.180 2.135 2.150 6,512 -0.01(-0.33%)
Feb 13, 2019 2.154 2.157 2.137 2.157 4,764 -0.00(-0.10%)
Feb 12, 2019 2.209 2.209 2.153 2.159 5,155 +0.01(+0.24%)
Feb 11, 2019 2.143 2.191 2.143 2.154 10,831 -0.00(-0.15%)
Feb 08, 2019 2.172 2.179 2.157 2.157 4,346 +0.00(+0.16%)
Feb 07, 2019 2.194 2.194 2.146 2.154 5,305 -0.02(-0.78%)
Feb 06, 2019 2.171 2.171 2.171 2.171 448 -0.00(-0.09%)
Feb 05, 2019 2.187 2.209 2.173 2.173 6,433 +0.02(+1.04%)
Feb 04, 2019 2.113 2.169 2.113 2.151 5,504 +0.02(+0.72%)
Feb 01, 2019 2.106 2.157 2.106 2.135 9,235 -0.03(-1.29%)
Jan 31, 2019 2.172 2.194 2.141 2.163 8,469 -0.03(-1.59%)
Jan 30, 2019 2.209 2.246 2.150 2.198 10,265 -0.01(-0.49%)
Jan 29, 2019 2.209 2.209 2.209 191 +0.00(+0.00%)
Jan 28, 2019 2.209 2.231 2.146 2.209 11,902 +0.01(+0.33%)
Jan 25, 2019 2.209 2.209 2.113 2.201 2,852 +0.02(+0.72%)
Jan 24, 2019 2.209 2.209 2.113 2.186 3,381 -0.02(-1.05%)
Jan 23, 2019 2.209 2.209 2.209 89 +0.00(+0.00%)
Jan 22, 2019 2.209 2.209 2.135 2.209 8,403 +0.00(+0.00%)
Jan 18, 2019 2.231 2.235 2.150 2.209 5,976 -0.02(-1.08%)
Jan 17, 2019 2.238 2.246 2.195 2.233 6,342 +0.04(+1.96%)
Jan 16, 2019 2.246 2.246 2.190 2.190 8,005 -0.05(-2.23%)
Jan 15, 2019 2.135 2.290 2.135 2.240 23,112 +0.09(+4.20%)
Jan 14, 2019 2.187 2.189 2.122 2.150 9,500 +0.01(+0.34%)
Jan 11, 2019 2.135 2.143 2.135 2.143 7,062 -0.02(-0.78%)
Jan 10, 2019 2.119 2.172 2.069 2.159 1,005 +0.02(+0.79%)
Jan 09, 2019 2.172 2.172 2.047 2.143 6,782 +0.01(+0.69%)
Jan 08, 2019 2.135 2.138 1.988 2.128 19,190 +0.00(+0.00%)
Jan 07, 2019 2.098 2.187 2.069 2.128 14,341 +0.06(+2.85%)
Jan 04, 2019 2.165 2.227 2.006 2.069 20,644 -0.05(-2.43%)
Jan 03, 2019 1.914 2.140 1.907 2.120 24,278 +0.24(+12.50%)
Jan 02, 2019 1.841 1.906 1.841 1.885 15,823 +0.00(+0.00%)
Dec 31, 2018 1.936 1.936 1.848 1.885 59,354 -0.07(-3.40%)
Dec 28, 2018 1.973 1.973 1.922 1.951 16,298 -0.02(-1.17%)
Dec 27, 2018 2.025 2.025 1.974 1.974 3,580 -0.05(-2.49%)
Dec 26, 2018 2.135 2.209 1.671 2.025 90,873 -0.11(-5.17%)
Dec 24, 2018 2.172 2.334 1.966 2.135 19,694 -0.04(-1.69%)
Dec 21, 2018 2.430 2.430 2.172 2.172 9,915 -0.07(-3.28%)
Dec 20, 2018 2.289 2.593 2.246 2.246 17,385 -0.12(-5.09%)
Dec 19, 2018 2.586 2.586 2.354 2.366 20,826 -0.11(-4.29%)
Dec 18, 2018 2.499 2.675 2.463 2.472 8,637 -0.07(-2.87%)
Dec 17, 2018 2.401 2.555 2.398 2.545 4,349 -0.03(-1.03%)
Dec 14, 2018 2.398 2.615 2.398 2.572 6,488 +0.10(+4.21%)
Dec 13, 2018 2.528 2.532 2.465 2.468 9,475 -0.13(-5.11%)
Dec 12, 2018 2.572 2.622 2.499 2.601 7,384 -0.01(-0.28%)
Dec 11, 2018 2.769 2.769 2.608 2.608 1,800 -0.01(-0.28%)
Dec 10, 2018 2.644 2.715 2.615 2.615 9,880 -0.03(-1.10%)
Dec 07, 2018 2.644 2.644 2.644 2.644 3,451 -0.09(-3.45%)
Dec 06, 2018 2.637 2.739 2.637 2.739 608 +0.07(+2.73%)
Dec 04, 2018 2.709 2.724 2.637 2.666 3,589 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.