Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.362 7.629 7.331 7.331 8,707 -0.27(-3.60%)
Feb 26, 2015 7.331 7.605 7.331 7.605 1,307 -0.02(-0.20%)
Feb 25, 2015 7.417 7.629 7.260 7.621 8,821 +0.01(+0.10%)
Feb 24, 2015 7.394 7.613 7.268 7.613 10,218 +0.17(+2.32%)
Feb 23, 2015 7.213 7.621 7.213 7.441 4,937 +0.11(+1.50%)
Feb 20, 2015 7.206 7.495 7.166 7.331 14,130 -0.03(-0.43%)
Feb 19, 2015 7.362 7.511 7.166 7.362 4,127 +0.00(+0.00%)
Feb 18, 2015 7.456 7.456 7.135 7.362 16,236 -0.26(-3.39%)
Feb 17, 2015 7.378 7.629 7.362 7.621 1,244 +0.13(+1.67%)
Feb 13, 2015 7.441 7.495 7.495 7.495 9,703 -0.11(-1.44%)
Feb 12, 2015 7.456 7.613 7.362 7.605 5,670 -0.01(-0.10%)
Feb 11, 2015 7.558 7.636 7.166 7.612 23,122 -0.02(-0.31%)
Feb 10, 2015 7.636 7.636 7.566 7.636 2,300 +0.08(+1.04%)
Feb 09, 2015 7.441 7.566 7.441 7.558 3,850 +0.12(+1.58%)
Feb 06, 2015 7.464 7.558 7.441 7.441 1,276 -0.20(-2.56%)
Feb 05, 2015 7.456 7.636 7.456 7.636 1,721 +0.04(+0.52%)
Feb 04, 2015 7.730 7.730 7.441 7.597 4,998 -0.05(-0.61%)
Feb 03, 2015 7.542 7.644 7.472 7.644 828 -0.03(-0.41%)
Feb 02, 2015 7.323 7.832 7.323 7.676 33,192 +0.50(+6.99%)
Jan 30, 2015 7.174 7.182 7.182 7.174 188 -0.01(-0.11%)
Jan 29, 2015 7.166 7.535 7.166 7.182 6,175 +0.06(+0.88%)
Jan 28, 2015 7.159 7.198 7.112 7.119 2,488 -0.02(-0.22%)
Jan 26, 2015 7.135 7.135 7.135 7.135 8 -0.07(-0.98%)
Jan 23, 2015 7.245 7.260 7.159 7.206 1,570 +0.09(+1.32%)
Jan 22, 2015 7.347 7.347 7.088 7.112 6,240 -0.04(-0.55%)
Jan 21, 2015 7.151 7.331 7.151 7.151 3,675 -0.28(-3.79%)
Jan 20, 2015 7.143 7.472 7.135 7.433 2,105 +0.29(+4.06%)
Jan 16, 2015 7.119 7.699 7.088 7.143 10,797 +0.03(+0.44%)
Jan 15, 2015 7.135 7.284 7.010 7.112 10,870 -0.02(-0.22%)
Jan 14, 2015 7.166 7.292 7.065 7.127 11,415 +0.13(+1.90%)
Jan 13, 2015 7.018 7.300 6.971 6.994 7,499 +0.02(+0.22%)
Jan 12, 2015 6.971 7.041 6.971 6.978 3,563 +0.01(+0.11%)
Jan 09, 2015 6.978 7.049 6.971 6.971 9,946 -0.01(-0.11%)
Jan 08, 2015 7.049 7.088 6.978 6.978 8,014 -0.02(-0.34%)
Jan 07, 2015 7.096 7.417 6.971 7.002 31,389 -0.18(-2.51%)
Jan 06, 2015 7.292 7.331 7.088 7.182 21,411 -0.12(-1.61%)
Jan 05, 2015 7.300 7.392 7.159 7.300 27,650 +0.00(+0.00%)
Jan 02, 2015 7.284 7.323 7.245 7.300 13,009 -0.09(-1.17%)
Dec 31, 2014 7.394 7.386 7.386 7.386 893 +0.12(+1.62%)
Dec 30, 2014 7.131 7.495 7.057 7.268 2,967 +0.06(+0.87%)
Dec 29, 2014 7.715 7.816 7.096 7.206 9,130 -0.40(-5.20%)
Dec 26, 2014 7.738 7.738 7.088 7.601 28,222 +0.45(+6.30%)
Dec 24, 2014 7.057 7.151 7.151 7.151 4,724 +0.07(+1.00%)
Dec 23, 2014 7.386 7.386 6.912 7.080 13,226 -0.09(-1.20%)
Dec 22, 2014 7.276 7.730 7.088 7.166 17,122 -0.31(-4.19%)
Dec 19, 2014 8.145 8.608 7.088 7.480 36,749 -0.44(-5.54%)
Dec 18, 2014 8.114 8.224 7.590 7.918 16,378 -0.19(-2.32%)
Dec 17, 2014 8.208 8.208 7.879 8.106 13,332 +0.13(+1.57%)
Dec 16, 2014 8.584 8.615 7.848 7.981 20,575 -0.40(-4.77%)
Dec 15, 2014 8.420 8.420 7.871 8.380 13,648 +0.10(+1.23%)
Dec 12, 2014 8.420 8.420 7.840 8.279 10,261 -0.13(-1.49%)
Dec 11, 2014 8.224 8.608 8.224 8.404 9,356 +0.18(+2.19%)
Dec 10, 2014 8.427 8.615 8.030 8.224 13,493 -0.20(-2.33%)
Dec 09, 2014 8.208 8.968 8.177 8.420 23,182 +0.36(+4.47%)
Dec 08, 2014 7.770 9.892 7.770 8.059 24,343 +0.34(+4.47%)
Dec 05, 2014 7.605 7.754 7.444 7.715 22,161 -0.12(-1.50%)
Dec 04, 2014 7.557 7.832 7.370 7.832 14,412 +0.49(+6.72%)
Dec 03, 2014 6.909 7.339 6.410 7.339 4,410 +0.31(+4.44%)
Dec 02, 2014 7.089 7.089 7.026 7.026 1,661 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.