Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.824 4.824 4.824 4.824 0 +0.19(+4.17%)
Feb 28, 2012 4.632 4.670 4.616 4.631 5,221 -0.08(-1.64%)
Feb 27, 2012 4.778 4.778 4.708 4.708 9,975 -0.08(-1.61%)
Feb 23, 2012 4.785 4.785 4.785 4.785 0 +0.03(+0.65%)
Feb 22, 2012 4.755 4.755 4.755 4.755 129 -0.01(-0.16%)
Feb 21, 2012 4.762 4.762 4.755 4.762 2,332 +0.06(+1.30%)
Feb 17, 2012 4.616 4.708 4.600 4.701 4,588 -0.07(-1.44%)
Feb 16, 2012 4.585 4.786 4.585 4.770 3,065 +0.14(+3.00%)
Feb 15, 2012 4.554 4.631 4.477 4.631 7,376 +0.00(+0.00%)
Feb 13, 2012 4.554 4.631 4.631 4.631 906 +0.00(+0.00%)
Feb 10, 2012 4.616 4.631 4.616 4.631 1,140 -0.00(-0.00%)
Feb 09, 2012 4.554 4.631 4.477 4.631 5,592 +0.00(+0.00%)
Feb 08, 2012 4.863 4.863 4.554 4.631 1,774 +0.00(+0.00%)
Feb 07, 2012 4.639 4.670 4.623 4.631 8,422 -0.02(-0.33%)
Feb 06, 2012 4.747 4.747 4.647 4.647 8,421 -0.10(-2.11%)
Feb 03, 2012 4.747 4.747 4.732 4.747 6,734 +0.00(+0.00%)
Feb 02, 2012 4.762 4.762 4.724 4.747 12,280 +0.00(+0.00%)
Feb 01, 2012 4.801 4.801 4.747 4.747 27,337 -0.04(-0.81%)
Jan 31, 2012 4.863 4.863 4.786 4.786 25,652 -0.12(-2.36%)
Jan 30, 2012 4.878 4.901 4.855 4.901 9,198 +0.00(+0.00%)
Jan 26, 2012 4.901 4.901 4.901 4.901 0 +0.04(+0.76%)
Jan 20, 2012 4.864 4.864 4.864 4.864 0 -0.04(-0.75%)
Jan 06, 2012 4.870 4.901 4.901 4.901 8,939 +0.00(+0.00%)
Jan 05, 2012 4.886 4.924 4.863 4.901 35,887 -0.03(-0.63%)
Jan 04, 2012 4.932 4.932 4.932 4.932 16,842 -0.01(-0.16%)
Dec 30, 2011 4.940 4.940 4.847 4.940 16,324 +0.00(+0.00%)
Dec 29, 2011 4.868 4.940 4.824 4.940 33,429 +0.00(+0.00%)
Dec 28, 2011 4.894 4.940 4.824 4.940 3,862 +0.00(+0.00%)
Dec 27, 2011 4.856 4.940 4.828 4.940 7,015 +0.00(+0.00%)
Dec 23, 2011 4.932 4.940 4.878 4.940 6,379 +0.08(+1.59%)
Dec 21, 2011 4.870 4.870 4.863 4.863 2,332 +0.00(+0.00%)
Dec 20, 2011 4.940 4.940 4.824 4.863 945 +0.00(+0.00%)
Dec 19, 2011 4.863 4.863 4.863 4.863 1,541 -0.04(-0.79%)
Dec 16, 2011 4.901 4.901 4.901 4.901 5,182 +0.02(+0.32%)
Dec 14, 2011 4.886 4.886 4.886 4.886 0 -0.05(-1.09%)
Dec 13, 2011 4.940 4.940 4.863 4.940 1,955 +0.00(+0.00%)
Dec 09, 2011 4.940 4.940 4.940 4.940 0 +0.00(+0.02%)
Dec 07, 2011 4.863 4.939 4.939 4.939 2,591 +0.04(+0.77%)
Dec 06, 2011 4.863 4.901 4.863 4.901 16,453 -0.02(-0.32%)
Dec 05, 2011 4.932 4.940 4.847 4.917 27,206 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.