Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.902 5.976 5.836 5.976 1,082 +0.00(+0.00%)
Feb 28, 2008 5.762 5.976 5.755 5.976 26,751 -0.14(-2.29%)
Feb 27, 2008 5.681 6.117 5.614 6.117 3,577 +0.21(+3.63%)
Feb 26, 2008 5.984 5.991 5.740 5.902 1,637 +0.21(+3.63%)
Feb 25, 2008 6.021 6.021 5.688 5.696 4,467 -0.32(-5.28%)
Feb 22, 2008 5.614 6.131 5.614 6.013 13,944 +0.47(+8.53%)
Feb 21, 2008 5.592 5.592 5.540 5.540 676 -0.13(-2.34%)
Feb 20, 2008 5.660 5.681 5.636 5.673 14,691 +0.07(+1.20%)
Feb 19, 2008 6.094 6.094 5.555 5.606 21,675 -0.12(-2.08%)
Feb 18, 2008 5.925 5.925 5.725 5.725 2,676 +0.00(+0.00%)
Feb 15, 2008 5.925 5.925 5.725 5.725 2,676 -0.38(-6.29%)
Feb 14, 2008 6.109 6.109 6.109 6.109 0 +0.00(+0.00%)
Feb 13, 2008 6.109 6.109 6.109 6.109 270 -0.02(-0.36%)
Feb 12, 2008 6.420 6.420 6.131 6.131 4,163 +0.03(+0.48%)
Feb 11, 2008 6.028 6.102 5.895 6.102 5,407 +0.06(+0.98%)
Feb 08, 2008 5.961 6.250 5.961 6.043 2,527 -0.21(-3.31%)
Feb 07, 2008 6.198 6.250 6.198 6.250 270 +0.16(+2.55%)
Feb 06, 2008 6.264 6.264 5.954 6.094 6,497 -0.15(-2.37%)
Feb 05, 2008 6.649 6.649 6.242 6.242 4,469 -0.29(-4.41%)
Feb 04, 2008 6.353 6.582 6.198 6.530 2,572 -0.12(-1.78%)
Feb 01, 2008 5.902 6.649 5.902 6.649 6,915 +0.55(+9.09%)
Jan 31, 2008 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Jan 30, 2008 6.076 6.205 6.076 6.094 7,339 +0.08(+1.35%)
Jan 29, 2008 6.323 6.323 6.013 6.013 7,445 -0.41(-6.44%)
Jan 28, 2008 6.612 6.612 6.309 6.427 8,543 -0.24(-3.66%)
Jan 25, 2008 5.910 6.671 5.910 6.671 3,519 +0.72(+12.18%)
Jan 24, 2008 5.688 5.947 5.688 5.947 6,086 +0.14(+2.42%)
Jan 23, 2008 5.762 5.806 5.762 5.806 4,155 -0.07(-1.13%)
Jan 22, 2008 5.873 6.006 5.851 5.873 6,790 +0.00(+0.00%)
Jan 21, 2008 6.486 6.508 5.873 5.873 50,522 +0.00(+0.00%)
Jan 18, 2008 6.486 6.508 5.873 5.873 50,522 -0.40(-6.36%)
Jan 17, 2008 6.530 6.678 6.272 6.272 16,593 -0.26(-3.96%)
Jan 16, 2008 6.523 6.752 6.397 6.530 28,570 +0.25(+4.00%)
Jan 15, 2008 6.685 6.685 6.183 6.279 5,474 -0.55(-8.11%)
Jan 14, 2008 6.833 6.833 6.833 6.833 406 +0.18(+2.78%)
Jan 11, 2008 6.649 6.671 6.346 6.649 1,489 +0.16(+2.51%)
Jan 10, 2008 6.117 6.649 6.035 6.486 8,257 +0.21(+3.29%)
Jan 09, 2008 5.947 6.722 5.947 6.279 16,421 +0.32(+5.33%)
Jan 08, 2008 6.279 6.279 5.961 5.961 14,749 -0.32(-5.06%)
Jan 07, 2008 6.634 6.634 6.279 6.279 813 -0.24(-3.74%)
Jan 04, 2008 6.619 6.619 6.523 6.523 270 +0.13(+1.96%)
Jan 03, 2008 6.516 6.516 6.058 6.397 2,436 -0.09(-1.37%)
Jan 02, 2008 6.095 6.486 6.095 6.486 439 +0.21(+3.29%)
Jan 01, 2008 5.540 6.279 5.540 6.279 9,276 +0.00(+0.00%)
Dec 31, 2007 5.540 6.279 5.540 6.279 9,276 +0.74(+13.33%)
Dec 28, 2007 5.622 5.622 5.503 5.540 14,709 -0.08(-1.45%)
Dec 27, 2007 5.430 5.622 5.430 5.622 5,823 +0.23(+4.25%)
Dec 26, 2007 5.670 5.725 5.393 5.393 7,625 -0.33(-5.81%)
Dec 24, 2007 5.489 5.725 5.393 5.725 18,691 +0.17(+3.06%)
Dec 21, 2007 5.725 5.865 5.178 5.555 27,104 +0.05(+0.94%)
Dec 20, 2007 5.393 5.718 5.245 5.503 7,537 -0.01(-0.13%)
Dec 19, 2007 6.154 6.154 5.297 5.511 23,225 -0.24(-4.24%)
Dec 18, 2007 6.419 6.419 5.548 5.755 6,397 -0.16(-2.62%)
Dec 17, 2007 6.094 6.094 5.910 5.910 9,519 -0.20(-3.26%)
Dec 14, 2007 6.227 6.255 6.109 6.109 3,113 -0.35(-5.49%)
Dec 13, 2007 6.279 6.486 6.213 6.464 7,684 +0.11(+1.67%)
Dec 12, 2007 6.353 6.357 6.353 6.357 2,423 +0.00(+0.07%)
Dec 11, 2007 6.489 6.489 6.309 6.353 2,789 -0.21(-3.15%)
Dec 10, 2007 6.464 6.567 6.464 6.560 9,788 -0.01(-0.11%)
Dec 07, 2007 6.612 6.612 6.471 6.567 1,556 -0.07(-1.00%)
Dec 06, 2007 6.634 6.634 6.634 6.634 676 -0.01(-0.22%)
Dec 05, 2007 6.649 6.649 6.316 6.649 4,773 +0.04(+0.67%)
Dec 04, 2007 6.552 6.604 6.366 6.604 3,654 +0.51(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.