Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.625 8.751 8.618 8.639 15,196 +0.00(+0.00%)
Feb 27, 2007 8.618 8.709 8.618 8.639 2,642 +0.01(+0.16%)
Feb 26, 2007 8.716 8.716 8.625 8.625 22,858 -0.09(-1.04%)
Feb 23, 2007 8.653 8.716 8.653 8.716 12,629 -0.04(-0.40%)
Feb 22, 2007 8.681 8.751 8.681 8.751 442 +0.05(+0.56%)
Feb 21, 2007 8.702 8.709 8.702 8.702 10,951 -0.01(-0.16%)
Feb 20, 2007 8.751 8.807 8.681 8.716 6,471 +0.04(+0.40%)
Feb 16, 2007 8.597 8.681 8.583 8.681 4,313 -0.06(-0.64%)
Feb 15, 2007 8.737 8.891 8.576 8.737 17,544 +0.00(+0.00%)
Feb 14, 2007 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Feb 13, 2007 8.926 8.926 8.730 8.737 999 -0.08(-0.87%)
Feb 12, 2007 8.751 8.814 8.751 8.814 8,807 +0.06(+0.72%)
Feb 09, 2007 8.751 8.758 8.751 8.751 11,886 -0.04(-0.40%)
Feb 08, 2007 8.751 8.786 8.751 8.786 292 +0.04(+0.40%)
Feb 07, 2007 8.751 8.768 8.751 8.751 4,327 +0.00(+0.00%)
Feb 06, 2007 8.772 8.905 8.751 8.751 3,433 -0.04(-0.48%)
Feb 05, 2007 8.947 8.947 8.751 8.793 4,760 -0.13(-1.49%)
Feb 02, 2007 8.961 9.024 8.751 8.926 5,516 +0.00(+0.00%)
Feb 01, 2007 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
Jan 31, 2007 9.073 9.073 8.835 8.926 11,788 +0.08(+0.96%)
Jan 30, 2007 9.416 9.416 8.618 8.842 51,845 -0.76(-7.88%)
Jan 29, 2007 9.871 9.934 9.451 9.598 9,730 -0.18(-1.79%)
Jan 26, 2007 9.773 9.773 9.773 9.773 0 +0.00(+0.00%)
Jan 25, 2007 9.731 9.773 9.633 9.773 6,797 +0.04(+0.36%)
Jan 24, 2007 9.738 9.829 9.738 9.738 2,566 +0.01(+0.07%)
Jan 23, 2007 9.731 9.731 9.731 9.731 142 -0.01(-0.07%)
Jan 22, 2007 9.731 9.822 9.731 9.738 5,853 +0.01(+0.07%)
Jan 19, 2007 9.976 9.976 9.731 9.731 6,179 -0.42(-4.14%)
Jan 18, 2007 10.14 10.15 10.14 10.15 1,856 +0.15(+1.54%)
Jan 17, 2007 10.04 10.06 9.941 9.997 4,180 -0.18(-1.79%)
Jan 16, 2007 9.871 10.18 9.871 10.18 2,715 +0.17(+1.68%)
Jan 12, 2007 10.01 10.01 9.941 10.01 428 +0.07(+0.70%)
Jan 11, 2007 9.976 10.04 9.941 9.941 7,644 -0.14(-1.39%)
Jan 10, 2007 10.08 10.08 10.08 10.08 142 -0.04(-0.41%)
Jan 09, 2007 10.18 10.18 9.983 10.12 1,142 +0.18(+1.83%)
Jan 08, 2007 9.955 9.965 9.941 9.941 1,171 -0.04(-0.35%)
Jan 05, 2007 9.976 9.983 9.976 9.976 3,196 -0.04(-0.42%)
Jan 04, 2007 9.997 10.21 9.997 10.02 3,302 +0.03(+0.28%)
Jan 03, 2007 10.32 10.32 9.955 9.990 5,430 -0.31(-2.99%)
Dec 29, 2006 10.50 10.51 9.976 10.30 17,707 -0.38(-3.54%)
Dec 28, 2006 9.976 10.96 9.976 10.68 33,555 +0.53(+5.17%)
Dec 27, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 26, 2006 10.15 10.15 10.15 10.15 571 +0.14(+1.40%)
Dec 22, 2006 10.01 10.01 10.01 10.01 212 -0.14(-1.38%)
Dec 21, 2006 9.934 10.22 9.934 10.15 5,052 +0.11(+1.05%)
Dec 20, 2006 10.19 10.19 10.05 10.05 2,298 -0.05(-0.49%)
Dec 19, 2006 9.990 10.15 9.990 10.10 2,571 +0.08(+0.84%)
Dec 18, 2006 10.01 10.01 10.01 10.01 6,397 -0.03(-0.28%)
Dec 15, 2006 10.20 10.21 10.04 10.04 6,334 -0.16(-1.58%)
Dec 14, 2006 10.18 10.20 10.06 10.20 905 +0.04(+0.41%)
Dec 13, 2006 9.969 10.16 9.969 10.16 1,571 +0.01(+0.14%)
Dec 12, 2006 10.15 10.30 9.878 10.14 19,141 -0.01(-0.07%)
Dec 11, 2006 10.38 10.38 10.15 10.15 2,735 -0.01(-0.14%)
Dec 08, 2006 10.26 10.26 10.14 10.17 9,570 +0.42(+4.31%)
Dec 07, 2006 9.661 9.745 9.640 9.745 1,028 +0.08(+0.87%)
Dec 06, 2006 9.703 9.724 9.661 9.661 8,528 -0.01(-0.14%)
Dec 05, 2006 9.689 9.745 9.661 9.675 2,865 -0.06(-0.65%)
Dec 04, 2006 9.682 9.773 9.661 9.738 3,758 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.