Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.226 8.522 8.220 8.522 1,985 +0.21(+2.55%)
Feb 26, 2004 8.280 8.516 8.280 8.310 5,459 -0.01(-0.13%)
Feb 25, 2004 8.600 8.691 8.099 8.321 13,236 -0.20(-2.35%)
Feb 24, 2004 8.522 8.522 8.504 8.522 5,294 -0.12(-1.40%)
Feb 23, 2004 8.431 8.643 8.401 8.643 12,409 +0.06(+0.70%)
Feb 20, 2004 8.552 8.613 8.528 8.582 14,559 +0.03(+0.35%)
Feb 19, 2004 8.395 8.552 8.292 8.552 16,710 +0.24(+2.91%)
Feb 18, 2004 8.038 8.310 8.026 8.310 19,854 +0.27(+3.39%)
Feb 17, 2004 8.008 8.038 7.948 8.038 15,387 +0.03(+0.37%)
Feb 13, 2004 8.008 8.009 7.942 8.008 8,107 -0.09(-1.11%)
Feb 12, 2004 7.978 8.098 7.978 8.098 42,521 +0.13(+1.58%)
Feb 11, 2004 7.971 8.069 7.971 7.972 10,092 -0.04(-0.45%)
Feb 10, 2004 7.942 8.069 7.863 8.008 22,005 +0.09(+1.15%)
Feb 09, 2004 7.760 8.051 7.760 7.918 6,783 -0.13(-1.58%)
Feb 06, 2004 7.978 8.069 7.978 8.045 18,861 +0.19(+2.38%)
Feb 05, 2004 7.748 7.899 7.585 7.857 7,941 +0.16(+2.04%)
Feb 04, 2004 7.767 7.767 7.585 7.700 3,805 -0.07(-0.93%)
Feb 03, 2004 7.760 7.797 7.615 7.773 1,819 +0.19(+2.47%)
Feb 02, 2004 7.766 8.002 7.585 7.585 9,099 -0.18(-2.33%)
Jan 30, 2004 7.658 7.767 7.658 7.767 17,372 +0.21(+2.80%)
Jan 29, 2004 7.658 7.694 7.555 7.555 3,143 -0.01(-0.16%)
Jan 28, 2004 7.516 7.694 7.516 7.567 8,603 -0.15(-1.96%)
Jan 27, 2004 7.368 8.395 7.325 7.718 47,485 +0.28(+3.82%)
Jan 26, 2004 7.337 7.440 7.259 7.434 21,674 +0.18(+2.41%)
Jan 23, 2004 7.380 7.555 7.102 7.259 39,212 -0.19(-2.60%)
Jan 22, 2004 7.180 7.452 7.180 7.452 3,143 +0.08(+1.07%)
Jan 21, 2004 7.102 7.458 7.102 7.374 31,436 +0.27(+3.83%)
Jan 20, 2004 8.038 8.280 7.071 7.102 79,252 -0.70(-8.99%)
Jan 16, 2004 7.174 8.159 7.041 7.803 55,096 +0.58(+8.03%)
Jan 15, 2004 7.150 7.253 7.132 7.223 96,376 -0.02(-0.33%)
Jan 14, 2004 7.247 7.495 7.247 7.247 12,273 +0.06(+0.85%)
Jan 13, 2004 7.071 7.192 7.071 7.186 3,524 +0.14(+2.05%)
Jan 12, 2004 7.077 7.077 7.041 7.041 2,797 +0.00(+0.00%)
Jan 09, 2004 7.041 7.077 7.041 7.041 18,696 +0.00(+0.00%)
Jan 08, 2004 6.908 7.162 6.896 7.041 51,432 +0.01(+0.09%)
Jan 07, 2004 6.981 7.035 6.981 7.035 7,536 -0.08(-1.19%)
Jan 06, 2004 6.926 7.132 6.920 7.120 16,214 +0.04(+0.51%)
Jan 05, 2004 6.969 7.084 6.890 7.084 19,689 +0.11(+1.65%)
Jan 02, 2004 6.914 6.969 6.896 6.969 11,581 +0.06(+0.87%)
Dec 31, 2003 6.914 6.914 6.909 6.909 1,158 +0.11(+1.60%)
Dec 30, 2003 6.963 6.963 6.799 6.800 2,763 -0.17(-2.42%)
Dec 29, 2003 6.806 6.969 6.806 6.969 1,489 +0.15(+2.22%)
Dec 26, 2003 6.799 6.818 6.799 6.818 2,028 +0.06(+0.89%)
Dec 24, 2003 6.757 6.757 6.757 6.757 363 -0.07(-1.06%)
Dec 23, 2003 6.830 6.830 6.830 6.830 622 -0.39(-5.36%)
Dec 22, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 19, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 18, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 17, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 16, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 15, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 12, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 11, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 10, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 09, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 08, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 05, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 04, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 03, 2003 7.217 7.217 7.217 7.217 0 +0.00(+0.00%)
Dec 02, 2003 7.132 7.241 7.132 7.217 9,406 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.