Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.124 4.124 3.980 4.118 22,570 -0.06(-1.38%)
Feb 27, 2002 4.147 4.176 4.147 4.176 1,909 -0.03(-0.68%)
Feb 26, 2002 4.176 4.205 4.176 4.205 3,993 +0.06(+1.39%)
Feb 25, 2002 4.084 4.176 4.061 4.147 35,070 -0.01(-0.28%)
Feb 22, 2002 4.233 4.481 3.502 4.159 160,076 +0.04(+0.98%)
Feb 21, 2002 4.303 4.303 4.089 4.118 102,955 -0.24(-5.55%)
Feb 20, 2002 4.406 4.435 4.320 4.360 10,243 -0.16(-3.57%)
Feb 19, 2002 4.752 4.752 4.164 4.521 28,994 -0.17(-3.68%)
Feb 18, 2002 4.740 4.740 4.654 4.694 89,239 +0.00(+0.00%)
Feb 15, 2002 4.740 4.740 4.654 4.694 89,239 -0.06(-1.21%)
Feb 14, 2002 4.890 4.890 4.608 4.752 33,508 -0.12(-2.37%)
Feb 13, 2002 4.671 4.896 4.608 4.867 24,132 +0.05(+0.96%)
Feb 12, 2002 4.752 4.896 4.671 4.821 25,174 -0.02(-0.36%)
Feb 11, 2002 4.262 5.126 4.262 4.838 48,786 +0.52(+12.00%)
Feb 08, 2002 4.089 4.320 4.061 4.320 24,480 +0.26(+6.38%)
Feb 07, 2002 4.061 4.061 4.061 4.061 868 -0.02(-0.42%)
Feb 06, 2002 4.066 4.078 4.032 4.078 8,680 -0.03(-0.84%)
Feb 05, 2002 4.032 4.118 4.032 4.112 26,910 +0.08(+2.00%)
Feb 04, 2002 4.136 4.228 3.974 4.032 78,128 -0.05(-1.27%)
Feb 01, 2002 4.136 4.205 3.917 4.084 58,856 -0.09(-2.07%)
Jan 31, 2002 4.199 4.199 3.922 4.170 35,418 -0.01(-0.14%)
Jan 30, 2002 4.032 4.176 3.894 4.176 25,695 +0.09(+2.11%)
Jan 29, 2002 4.026 4.089 3.974 4.089 67,537 +0.09(+2.16%)
Jan 28, 2002 3.888 4.032 3.824 4.003 65,280 +0.12(+3.12%)
Jan 25, 2002 3.917 3.940 3.629 3.882 33,334 +0.02(+0.60%)
Jan 24, 2002 3.784 3.974 3.738 3.859 16,840 +0.00(+0.00%)
Jan 23, 2002 3.773 3.888 3.773 3.859 9,028 -0.03(-0.74%)
Jan 22, 2002 3.773 3.888 3.773 3.888 1,736 +0.14(+3.69%)
Jan 21, 2002 3.992 3.992 3.750 3.750 9,549 +0.00(+0.00%)
Jan 18, 2002 3.992 3.992 3.750 3.750 9,549 -0.14(-3.56%)
Jan 17, 2002 3.773 3.905 3.686 3.888 9,549 +0.09(+2.27%)
Jan 16, 2002 3.755 3.853 3.629 3.801 5,903 +0.03(+0.76%)
Jan 15, 2002 3.773 4.032 3.686 3.773 29,688 -0.03(-0.76%)
Jan 14, 2002 3.865 3.865 3.744 3.801 51,738 +0.06(+1.54%)
Jan 11, 2002 3.917 3.917 3.606 3.744 57,814 -0.17(-4.41%)
Jan 10, 2002 3.917 3.917 3.917 3.917 3,819 +0.17(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.