Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.2201 0.2201 0.2201 0 -0.01(-2.83%)
Jan 22, 2019 0.2397 0.2397 0.2130 0.2265 1,364,832 -0.01(-5.62%)
Jan 18, 2019 0.2700 0.2700 0.2300 0.2400 698,100 -0.02(-8.08%)
Jan 17, 2019 0.2630 0.2750 0.2500 0.2611 483,889 -0.00(-1.10%)
Jan 16, 2019 0.2666 0.2700 0.2500 0.2640 330,767 -0.01(-2.22%)
Jan 15, 2019 0.2800 0.2800 0.2519 0.2700 652,592 +0.02(+5.88%)
Jan 14, 2019 0.2700 0.2731 0.2506 0.2550 425,049 -0.02(-5.90%)
Jan 11, 2019 0.2310 0.2750 0.2250 0.2710 608,500 +0.04(+16.31%)
Jan 10, 2019 0.2400 0.2500 0.2300 0.2330 211,031 -0.02(-6.80%)
Jan 09, 2019 0.2488 0.2600 0.2301 0.2500 443,867 +0.01(+2.80%)
Jan 08, 2019 0.2609 0.2698 0.2370 0.2432 579,515 -0.02(-6.46%)
Jan 07, 2019 0.2500 0.2800 0.2400 0.2600 792,979 +0.03(+13.04%)
Jan 04, 2019 0.2400 0.2500 0.2200 0.2300 1,039,800 -0.00(-0.04%)
Jan 03, 2019 0.2400 0.2490 0.2174 0.2301 797,417 -0.01(-4.84%)
Jan 02, 2019 0.2050 0.2500 0.1851 0.2418 1,275,430 +0.05(+25.94%)
Dec 31, 2018 0.2100 0.2100 0.1850 0.1920 463,200 -0.00(-1.54%)
Dec 28, 2018 0.1900 0.2080 0.1850 0.1950 407,600 +0.00(+0.00%)
Dec 27, 2018 0.2087 0.2087 0.1831 0.1950 304,284 +0.01(+3.50%)
Dec 26, 2018 0.1900 0.2100 0.1851 0.1884 317,566 -0.00(-0.84%)
Dec 24, 2018 0.2100 0.2100 0.1800 0.1900 148,000 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2300 0.1900 0.1900 333,800 +0.00(+0.00%)
Dec 20, 2018 0.2310 0.2399 0.1900 0.1900 639,900 -0.03(-13.64%)
Dec 19, 2018 0.2310 0.2490 0.2179 0.2200 386,576 -0.01(-2.65%)
Dec 18, 2018 0.2600 0.2700 0.2200 0.2260 540,969 -0.03(-13.08%)
Dec 17, 2018 0.2800 0.2851 0.2600 0.2600 816,968 -0.02(-7.14%)
Dec 14, 2018 0.3400 0.3500 0.2700 0.2800 1,495,900 -0.05(-15.15%)
Dec 13, 2018 0.2900 0.3397 0.2900 0.3300 2,045,651 +0.04(+13.75%)
Dec 12, 2018 0.2950 0.2950 0.2800 0.2901 154,848 +0.01(+1.79%)
Dec 11, 2018 0.2700 0.2969 0.2700 0.2850 534,421 +0.01(+3.26%)
Dec 10, 2018 0.2950 0.2950 0.2700 0.2760 384,857 -0.01(-4.83%)
Dec 07, 2018 0.3100 0.3100 0.2700 0.2900 389,000 -0.00(-0.92%)
Dec 06, 2018 0.3090 0.3200 0.2895 0.2927 442,561 -0.02(-5.58%)
Dec 04, 2018 0.3100 0.3100 0.3000 0.3100 178,700 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.