Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9300 0.9501 0.9000 0.9199 846,757 -0.02(-2.15%)
Feb 27, 2018 1.030 1.030 0.9200 0.9401 844,651 -0.03(-3.08%)
Feb 26, 2018 1.030 1.030 0.9700 0.9700 1,076,803 -0.05(-4.90%)
Feb 23, 2018 1.030 1.059 1.000 1.020 1,175,290 -0.01(-0.97%)
Feb 22, 2018 1.140 1.150 1.010 1.030 1,924,620 -0.11(-9.65%)
Feb 21, 2018 1.120 1.180 1.100 1.140 2,058,918 +0.01(+0.88%)
Feb 20, 2018 0.9700 1.246 0.9306 1.130 6,392,964 +0.09(+8.65%)
Feb 16, 2018 1.040 1.040 1.040 0 -2.15(-67.40%)
Feb 15, 2018 2.880 3.342 2.820 3.190 4,335,742 +0.41(+14.75%)
Feb 14, 2018 2.720 2.810 2.600 2.780 989,328 +0.05(+1.83%)
Feb 13, 2018 2.810 2.880 2.600 2.730 2,144,874 +0.03(+1.11%)
Feb 12, 2018 2.500 2.790 2.411 2.700 3,826,661 +0.39(+16.88%)
Feb 09, 2018 2.300 2.320 2.220 2.310 991,871 +0.06(+2.67%)
Feb 08, 2018 2.380 2.200 2.250 840,306 -0.13(-5.46%)
Feb 07, 2018 2.380 2.380 2.250 2.380 603,352 +0.04(+1.71%)
Feb 06, 2018 2.230 2.360 2.111 2.340 645,790 +0.11(+4.93%)
Feb 05, 2018 2.430 2.450 2.100 2.230 2,925,723 +0.01(+0.45%)
Feb 02, 2018 2.260 2.380 2.210 2.220 253,810 -0.05(-2.20%)
Feb 01, 2018 2.300 2.350 2.260 2.270 370,810 -0.02(-0.87%)
Jan 31, 2018 2.410 2.413 2.270 2.290 429,748 -0.13(-5.37%)
Jan 30, 2018 2.500 2.510 2.470 2.420 918,716 -0.11(-4.35%)
Jan 29, 2018 2.340 2.550 2.320 2.530 755,075 +0.21(+9.05%)
Jan 26, 2018 2.300 2.340 2.250 2.320 470,417 +0.00(+0.00%)
Jan 25, 2018 2.470 2.470 2.200 2.320 892,420 -0.15(-6.16%)
Jan 24, 2018 2.600 2.600 2.450 2.472 491,914 -0.10(-3.80%)
Jan 23, 2018 2.610 2.630 2.550 2.570 314,571 -0.07(-2.65%)
Jan 22, 2018 2.670 2.670 2.561 2.640 308,557 -0.01(-0.38%)
Jan 19, 2018 2.680 2.700 2.610 2.650 345,845 +0.00(+0.19%)
Jan 18, 2018 2.530 2.720 2.520 2.645 328,292 +0.10(+3.73%)
Jan 17, 2018 2.520 2.637 2.490 2.550 512,850 -0.06(-2.30%)
Jan 16, 2018 2.770 2.910 2.520 2.610 971,141 -0.13(-4.58%)
Jan 12, 2018 2.735 2.735 2.735 0 +0.33(+13.50%)
Jan 11, 2018 2.390 2.430 2.271 2.410 405,640 +0.07(+2.99%)
Jan 10, 2018 2.200 2.350 2.179 2.340 352,313 +0.17(+7.83%)
Jan 09, 2018 2.190 2.280 2.150 2.170 432,686 +0.00(+0.00%)
Jan 08, 2018 2.370 2.490 2.100 2.170 813,767 -0.14(-6.06%)
Jan 05, 2018 2.350 2.570 2.300 2.310 2,244,738 +0.20(+9.48%)
Jan 04, 2018 2.140 2.340 2.000 2.110 1,549,059 +0.00(+0.00%)
Jan 03, 2018 2.050 2.240 2.020 2.110 930,160 +0.09(+4.46%)
Jan 02, 2018 1.850 2.040 1.840 2.020 918,903 +0.18(+9.78%)
Dec 29, 2017 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 28, 2017 1.850 1.930 1.810 1.870 379,858 +0.03(+1.63%)
Dec 27, 2017 1.840 1.880 1.790 1.840 236,038 +0.00(+0.00%)
Dec 26, 2017 1.840 1.874 1.810 1.840 170,036 +0.02(+1.10%)
Dec 22, 2017 1.820 1.880 1.770 1.820 305,329 +0.00(+0.05%)
Dec 21, 2017 1.790 1.840 1.780 1.819 155,986 +0.01(+0.50%)
Dec 20, 2017 1.790 1.840 1.770 1.810 114,154 +0.03(+1.69%)
Dec 19, 2017 1.820 1.840 1.770 1.780 135,813 -0.02(-1.11%)
Dec 18, 2017 1.730 1.839 1.720 1.800 315,413 +0.06(+3.45%)
Dec 15, 2017 1.710 1.750 1.680 1.740 194,178 +0.04(+2.35%)
Dec 14, 2017 1.720 1.800 1.700 1.700 67,156 -0.03(-1.73%)
Dec 13, 2017 1.730 1.760 1.700 1.730 121,178 -0.01(-0.57%)
Dec 12, 2017 1.720 1.773 1.690 1.740 206,998 +0.00(+0.01%)
Dec 11, 2017 1.740 1.780 1.690 1.740 138,697 -0.01(-0.58%)
Dec 08, 2017 1.780 1.810 1.720 1.750 147,501 -0.01(-0.57%)
Dec 07, 2017 1.740 1.771 1.688 1.760 167,606 +0.01(+0.57%)
Dec 06, 2017 1.830 1.770 1.700 1.750 186,025 -0.02(-1.13%)
Dec 05, 2017 1.670 1.800 1.630 1.770 362,183 +0.09(+5.36%)
Dec 04, 2017 1.600 1.700 1.540 1.680 237,804 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.