Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.36 10.42 10.33 10.35 1,220,583 +0.05(+0.49%)
Feb 27, 2018 10.24 10.33 10.24 10.30 721,957 +0.02(+0.19%)
Feb 23, 2018 10.28 10.28 10.28 50,000 +0.05(+0.49%)
Feb 21, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Feb 15, 2018 10.20 10.20 10.20 0 -0.03(-0.29%)
Feb 14, 2018 10.24 10.24 10.23 10.23 200,000 -0.04(-0.39%)
Feb 13, 2018 10.27 10.27 10.27 10.27 763 +0.02(+0.20%)
Feb 02, 2018 10.25 10.25 10.25 0 +0.01(+0.10%)
Jan 31, 2018 10.24 10.24 10.24 0 +0.03(+0.29%)
Jan 30, 2018 10.21 10.24 10.24 10.21 2,800 -0.03(-0.29%)
Jan 29, 2018 10.28 10.50 10.24 10.24 1,300 +0.04(+0.39%)
Jan 25, 2018 10.20 10.20 10.20 0 -0.04(-0.39%)
Jan 24, 2018 10.20 10.24 10.20 10.24 8,000 +0.11(+1.09%)
Jan 23, 2018 10.20 10.20 10.13 10.13 7,500 -0.03(-0.30%)
Jan 19, 2018 10.16 10.16 10.16 0 -0.04(-0.39%)
Jan 17, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 05, 2018 10.20 10.20 10.20 0 -0.02(-0.15%)
Jan 04, 2018 10.22 10.22 10.22 10.22 100 +0.03(+0.25%)
Dec 29, 2017 10.19 10.19 10.19 0 +0.01(+0.10%)
Dec 28, 2017 10.18 10.18 10.18 10.18 134 -0.11(-1.07%)
Dec 26, 2017 10.29 10.29 10.29 0 -0.01(-0.10%)
Dec 19, 2017 10.30 10.30 10.30 0 +0.14(+1.38%)
Dec 18, 2017 10.17 10.17 10.16 10.16 500 -0.03(-0.29%)
Dec 15, 2017 10.15 10.19 10.15 10.19 24,100 +0.06(+0.59%)
Dec 13, 2017 10.13 10.13 10.13 0 +0.01(+0.10%)
Dec 11, 2017 10.12 10.12 10.12 0 -0.03(-0.30%)
Dec 08, 2017 10.18 10.18 10.11 10.15 4,100 -0.03(-0.29%)
Dec 07, 2017 10.30 10.30 10.18 10.18 3,395 +0.01(+0.10%)
Dec 06, 2017 10.17 10.17 10.17 10.17 100 -0.01(-0.10%)
Dec 05, 2017 10.17 10.18 10.17 10.18 975 +0.06(+0.59%)
Dec 04, 2017 10.12 10.12 10.12 10.12 3,100 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.