Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9200 0.9300 0.8240 0.8301 58,790 -0.07(-8.08%)
Feb 25, 2022 0.8700 0.9266 0.8227 0.9031 51,123 +0.07(+8.81%)
Feb 24, 2022 0.7500 0.8499 0.7500 0.8300 71,980 +0.05(+6.40%)
Feb 23, 2022 0.8500 0.8600 0.7587 0.7801 36,585 -0.04(-5.10%)
Feb 22, 2022 0.7500 0.8319 0.7289 0.8220 56,250 +0.05(+6.57%)
Feb 18, 2022 0.7713 0 -0.02(-2.12%)
Feb 17, 2022 0.8192 0.8279 0.7750 0.7880 38,674 -0.01(-0.97%)
Feb 16, 2022 0.8208 0.8450 0.7700 0.7957 43,494 -0.04(-5.27%)
Feb 15, 2022 0.8428 0.8500 0.8001 0.8400 61,375 +0.03(+3.70%)
Feb 14, 2022 0.8055 0.8891 0.7883 0.8100 34,920 -0.00(-0.52%)
Feb 11, 2022 0.7950 0.8469 0.7850 0.8142 31,987 +0.01(+1.64%)
Feb 10, 2022 0.8200 0.8467 0.7910 0.8011 74,100 -0.05(-5.39%)
Feb 09, 2022 0.8522 0.8954 0.8080 0.8467 81,313 -0.01(-1.17%)
Feb 08, 2022 0.8060 0.8800 0.7853 0.8567 62,049 +0.04(+5.47%)
Feb 07, 2022 0.8861 0.8861 0.7740 0.8123 90,260 +0.01(+1.54%)
Feb 04, 2022 0.8000 0.8979 0.7801 0.8000 39,342 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7500 0.7900 151,744 -0.02(-1.86%)
Feb 02, 2022 0.8300 0.8592 0.7800 0.8050 46,935 -0.04(-4.84%)
Feb 01, 2022 0.7975 0.8899 0.7943 0.8459 68,951 +0.05(+6.06%)
Jan 31, 2022 0.7800 0.7976 65,717 +0.03(+3.58%)
Jan 28, 2022 0.7700 0.8820 0.7700 0.7700 139,922 -0.03(-3.75%)
Jan 27, 2022 0.8256 0.8700 0.7910 0.8000 58,112 -0.03(-4.07%)
Jan 26, 2022 0.8891 0.9500 0.8269 0.8339 58,473 -0.05(-5.17%)
Jan 25, 2022 0.9000 0.9136 0.8500 0.8794 96,912 -0.00(-0.23%)
Jan 24, 2022 0.7759 0.9335 0.7188 0.8814 288,086 +0.10(+12.25%)
Jan 21, 2022 0.8139 0.9090 0.7801 0.7852 270,587 -0.05(-6.42%)
Jan 20, 2022 0.8108 0.9546 0.7800 0.8391 118,014 +0.03(+3.49%)
Jan 19, 2022 0.9183 0.9468 0.7765 0.8108 244,938 -0.09(-10.00%)
Jan 18, 2022 0.9500 0.9759 0.9000 0.9009 101,738 -0.06(-6.26%)
Jan 14, 2022 0.9611 0 -0.01(-0.59%)
Jan 13, 2022 1.000 1.000 0.9620 0.9668 29,173 +0.00(+0.50%)
Jan 12, 2022 0.9800 1.000 0.9500 0.9620 62,336 -0.02(-2.20%)
Jan 11, 2022 0.9750 1.010 0.9750 0.9836 78,746 +0.02(+2.02%)
Jan 10, 2022 0.9550 0.9800 0.9500 0.9641 54,166 -0.00(-0.27%)
Jan 07, 2022 0.9758 1.040 0.9600 0.9667 60,660 -0.01(-1.19%)
Jan 06, 2022 0.9900 1.040 0.9606 0.9783 38,911 -0.02(-2.17%)
Jan 05, 2022 1.000 1.025 0.9600 1.000 170,265 -0.01(-0.99%)
Jan 04, 2022 1.080 1.120 1.010 1.010 120,396 -0.07(-6.48%)
Jan 03, 2022 1.030 1.095 0.9792 1.080 117,652 +0.03(+2.37%)
Dec 31, 2021 1.030 1.090 0.9876 1.055 179,902 +0.07(+7.64%)
Dec 30, 2021 1.070 1.070 0.9500 0.9801 137,462 -0.09(-8.40%)
Dec 29, 2021 1.040 1.110 0.9510 1.070 558,779 +0.02(+1.90%)
Dec 28, 2021 1.090 1.110 1.030 1.050 148,097 -0.06(-5.41%)
Dec 27, 2021 1.100 1.150 1.080 1.110 92,785 +0.00(+0.00%)
Dec 23, 2021 1.090 1.150 1.071 1.110 58,271 +0.01(+0.91%)
Dec 22, 2021 1.020 1.150 1.020 1.100 108,004 +0.04(+3.77%)
Dec 21, 2021 0.9500 1.060 0.9205 1.060 176,948 +0.12(+12.50%)
Dec 20, 2021 1.000 1.050 0.9221 0.9422 92,335 -0.09(-8.52%)
Dec 17, 2021 1.000 1.060 0.9600 1.030 210,078 +0.02(+1.98%)
Dec 16, 2021 0.9800 1.080 0.9601 1.010 97,169 +0.05(+5.21%)
Dec 15, 2021 0.9800 0.9900 0.9500 0.9600 82,441 -0.01(-1.28%)
Dec 14, 2021 1.000 1.020 0.9500 0.9724 92,098 -0.04(-3.72%)
Dec 13, 2021 1.030 1.060 1.000 1.010 110,820 -0.04(-3.81%)
Dec 10, 2021 1.080 1.100 1.050 1.050 42,422 -0.01(-0.94%)
Dec 09, 2021 1.070 1.120 1.050 1.060 71,739 -0.04(-3.64%)
Dec 08, 2021 1.090 1.150 1.090 1.100 65,927 +0.00(+0.00%)
Dec 07, 2021 1.050 1.150 1.040 1.100 59,129 +0.06(+5.77%)
Dec 06, 2021 1.040 1.070 1.015 1.040 73,687 +0.02(+1.96%)
Dec 03, 2021 1.030 1.050 1.000 1.020 78,104 -0.03(-2.86%)
Dec 02, 2021 1.060 1.075 1.010 1.050 109,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.