Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8400 0.8737 0.8200 0.8200 45,133 -0.02(-2.55%)
Feb 27, 2018 0.8600 0.8896 0.8402 0.8415 65,978 -0.02(-2.72%)
Feb 26, 2018 0.9000 0.9000 0.8600 0.8650 115,273 -0.03(-2.81%)
Feb 23, 2018 0.8550 0.9400 0.8550 0.8900 92,157 +0.04(+4.71%)
Feb 22, 2018 0.9100 0.9500 0.8500 0.8500 133,125 -0.07(-7.61%)
Feb 21, 2018 0.8623 0.9450 0.8500 0.9200 658,522 +0.06(+7.54%)
Feb 20, 2018 0.8500 0.9000 0.8500 0.8555 131,114 -0.01(-1.67%)
Feb 16, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.01%)
Feb 15, 2018 0.8700 0.8985 0.8500 0.8699 115,871 -0.01(-1.15%)
Feb 14, 2018 0.8600 0.8800 0.8435 0.8800 133,195 +0.03(+3.53%)
Feb 13, 2018 0.8500 0.8988 0.8400 0.8500 63,593 +0.01(+1.18%)
Feb 12, 2018 0.9000 0.9000 0.8295 0.8401 99,421 -0.02(-2.68%)
Feb 09, 2018 0.9100 0.9100 0.8101 0.8632 106,422 -0.02(-1.91%)
Feb 08, 2018 0.9200 0.9400 0.8799 0.8800 149,663 -0.04(-4.35%)
Feb 07, 2018 0.8946 0.9400 0.8801 0.9200 123,574 +0.01(+1.09%)
Feb 06, 2018 0.9900 0.9900 0.9000 0.9101 261,168 -0.09(-8.97%)
Feb 05, 2018 1.050 1.050 0.7800 0.9998 326,360 -0.04(-3.87%)
Feb 02, 2018 1.070 1.070 1.000 1.040 221,654 -0.01(-0.95%)
Feb 01, 2018 1.050 1.070 1.040 1.050 172,447 +0.01(+0.96%)
Jan 31, 2018 1.090 1.100 1.040 1.040 191,038 -0.05(-4.59%)
Jan 30, 2018 1.120 1.120 1.090 1.090 106,417 -0.03(-2.68%)
Jan 29, 2018 1.130 1.130 1.110 1.120 102,393 -0.01(-0.88%)
Jan 26, 2018 1.160 1.177 1.080 1.130 215,270 -0.02(-1.74%)
Jan 25, 2018 1.220 1.240 1.150 1.150 346,328 -0.08(-6.50%)
Jan 24, 2018 1.110 1.250 1.090 1.230 869,618 +0.15(+13.89%)
Jan 23, 2018 1.090 1.170 1.050 1.080 569,668 +0.01(+0.93%)
Jan 22, 2018 1.030 1.140 1.020 1.070 501,358 +0.06(+5.42%)
Jan 19, 2018 1.020 1.040 1.010 1.015 210,656 -0.03(-2.40%)
Jan 18, 2018 1.050 1.050 1.030 1.040 129,792 +0.00(+0.00%)
Jan 17, 2018 1.050 1.070 1.030 1.040 87,084 -0.01(-0.95%)
Jan 16, 2018 1.050 1.147 1.030 1.050 459,681 +0.01(+0.48%)
Jan 12, 2018 1.045 1.045 1.045 0 +0.01(+1.46%)
Jan 11, 2018 1.040 1.060 1.030 1.030 298,781 +0.00(+0.00%)
Jan 10, 2018 1.050 1.070 1.040 1.030 169,817 -0.04(-3.74%)
Jan 09, 2018 1.090 1.100 1.040 1.070 285,621 -0.01(-0.94%)
Jan 08, 2018 1.080 1.120 1.070 1.080 185,525 +0.00(+0.01%)
Jan 05, 2018 1.090 1.110 1.090 1.080 184,846 +0.00(+0.00%)
Jan 04, 2018 1.060 1.144 1.060 1.080 660,703 +0.02(+1.89%)
Jan 03, 2018 1.060 1.080 1.040 1.060 190,462 +0.02(+1.92%)
Jan 02, 2018 1.100 1.100 1.040 1.040 145,462 -0.02(-1.89%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 28, 2017 1.050 1.100 1.020 1.030 583,077 -0.02(-1.90%)
Dec 27, 2017 1.050 1.080 1.050 1.050 128,576 +0.00(+0.00%)
Dec 26, 2017 1.080 1.099 1.050 1.050 97,140 -0.03(-2.78%)
Dec 22, 2017 1.120 1.125 1.050 1.080 217,151 -0.04(-3.57%)
Dec 21, 2017 1.060 1.170 1.030 1.120 578,413 +0.05(+4.67%)
Dec 20, 2017 1.060 1.190 1.050 1.070 209,471 -0.02(-1.83%)
Dec 19, 2017 1.060 1.176 1.060 1.090 158,108 +0.02(+1.87%)
Dec 18, 2017 1.100 1.149 1.051 1.070 166,849 -0.04(-3.60%)
Dec 15, 2017 1.170 1.180 1.110 1.110 178,151 -0.05(-4.31%)
Dec 14, 2017 1.180 1.200 1.160 1.160 112,820 +0.00(+0.00%)
Dec 13, 2017 1.160 1.240 1.150 1.160 98,967 +0.00(+0.00%)
Dec 12, 2017 1.200 1.230 1.150 1.160 134,161 -0.05(-4.13%)
Dec 11, 2017 1.200 1.230 1.180 1.210 64,262 +0.01(+0.83%)
Dec 08, 2017 1.170 1.220 1.150 1.200 95,819 +0.04(+3.45%)
Dec 07, 2017 1.170 1.210 1.150 1.160 137,996 -0.02(-1.69%)
Dec 06, 2017 1.250 1.250 1.150 1.180 134,725 -0.09(-7.09%)
Dec 05, 2017 1.410 1.410 1.210 1.270 153,036 -0.14(-9.93%)
Dec 04, 2017 1.410 1.470 1.361 1.410 259,731 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.