Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.230 2.230 2.080 2.110 130,188 -0.09(-4.09%)
Feb 27, 2017 2.150 2.250 2.061 2.200 449,052 +0.07(+3.29%)
Feb 24, 2017 2.070 2.210 1.990 2.130 1,105,240 +0.06(+2.90%)
Feb 23, 2017 2.080 2.080 2.030 2.070 204,291 +0.02(+0.98%)
Feb 22, 2017 2.130 2.180 2.030 2.050 103,274 -0.06(-2.84%)
Feb 21, 2017 2.200 2.219 2.070 2.110 204,713 -0.09(-4.09%)
Feb 17, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Feb 16, 2017 2.340 2.340 2.150 2.240 276,517 -0.07(-3.03%)
Feb 15, 2017 2.180 2.430 2.150 2.310 876,393 +0.12(+5.48%)
Feb 14, 2017 2.220 2.220 2.150 2.190 96,014 -0.04(-1.79%)
Feb 13, 2017 2.190 2.330 2.150 2.230 367,503 +0.04(+1.83%)
Feb 10, 2017 2.170 2.330 2.160 2.190 87,866 +0.04(+1.86%)
Feb 09, 2017 2.070 2.190 2.030 2.150 201,525 +0.08(+3.86%)
Feb 08, 2017 2.100 2.120 2.010 2.070 84,770 -0.02(-0.96%)
Feb 07, 2017 2.100 2.130 2.060 2.090 66,186 -0.02(-0.95%)
Feb 06, 2017 2.200 2.213 2.030 2.110 61,640 -0.08(-3.65%)
Feb 03, 2017 2.140 2.369 2.100 2.190 194,295 +0.07(+3.30%)
Feb 02, 2017 2.200 2.220 2.000 2.120 168,268 -0.09(-4.07%)
Feb 01, 2017 2.200 2.230 2.200 2.210 85,485 +0.00(+0.00%)
Jan 31, 2017 2.250 2.290 2.195 2.210 55,155 -0.03(-1.34%)
Jan 30, 2017 2.300 2.300 2.180 2.240 59,172 -0.04(-1.75%)
Jan 27, 2017 2.350 2.350 2.230 2.280 70,153 -0.01(-0.44%)
Jan 26, 2017 2.350 2.380 2.200 2.290 156,797 -0.04(-1.72%)
Jan 25, 2017 2.390 2.400 2.270 2.330 78,760 -0.06(-2.51%)
Jan 24, 2017 2.330 2.430 2.270 2.390 117,345 +0.08(+3.46%)
Jan 23, 2017 2.270 2.500 2.180 2.310 305,547 -0.26(-10.12%)
Jan 20, 2017 2.050 2.950 2.040 2.570 1,133,211 +0.54(+26.60%)
Jan 19, 2017 2.030 2.050 2.000 2.030 37,427 +0.02(+1.00%)
Jan 18, 2017 2.080 2.080 2.000 2.010 49,856 -0.05(-2.43%)
Jan 17, 2017 2.120 2.120 2.050 2.060 171,905 +0.02(+0.98%)
Jan 13, 2017 2.040 2.040 2.040 0 -0.02(-0.97%)
Jan 12, 2017 2.100 2.120 2.050 2.060 129,305 -0.02(-0.72%)
Jan 11, 2017 2.080 2.120 2.050 2.075 259,032 +0.03(+1.22%)
Jan 10, 2017 2.050 2.060 2.000 2.050 34,049 +0.02(+0.99%)
Jan 09, 2017 2.070 2.116 2.000 2.030 52,683 -0.02(-0.98%)
Jan 06, 2017 2.100 2.102 2.030 2.050 31,490 -0.05(-2.38%)
Jan 05, 2017 2.080 2.120 2.020 2.100 52,619 +0.06(+2.94%)
Jan 04, 2017 2.090 2.135 2.020 2.040 91,536 -0.03(-1.45%)
Jan 03, 2017 1.890 2.148 1.890 2.070 97,043 +0.23(+12.50%)
Dec 30, 2016 1.840 1.840 1.840 0 -0.28(-13.21%)
Dec 29, 2016 2.020 2.220 2.020 2.120 171,440 +0.09(+4.43%)
Dec 28, 2016 2.070 2.080 2.000 2.030 153,779 -0.02(-0.98%)
Dec 27, 2016 2.000 2.070 1.980 2.050 98,247 +0.05(+2.50%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 22, 2016 2.050 2.129 1.950 1.950 146,836 -0.09(-4.41%)
Dec 21, 2016 2.040 2.240 1.950 2.040 138,324 +0.02(+0.99%)
Dec 20, 2016 2.150 2.156 2.000 2.020 231,965 -0.09(-4.27%)
Dec 19, 2016 2.220 2.240 2.110 2.110 26,358 -0.09(-4.09%)
Dec 16, 2016 2.110 2.208 2.100 2.200 81,104 +0.08(+3.77%)
Dec 15, 2016 2.100 2.220 2.100 2.120 85,952 -0.06(-2.75%)
Dec 14, 2016 2.150 2.300 2.100 2.180 83,970 -0.03(-1.36%)
Dec 13, 2016 2.330 2.350 2.144 2.210 296,072 -0.11(-4.74%)
Dec 12, 2016 2.360 2.420 2.280 2.320 80,226 -0.07(-2.93%)
Dec 09, 2016 2.400 2.550 2.305 2.390 112,505 +0.03(+1.27%)
Dec 08, 2016 2.090 2.465 2.090 2.360 134,735 +0.20(+9.26%)
Dec 07, 2016 2.460 2.460 2.100 2.160 371,536 -0.23(-9.62%)
Dec 06, 2016 2.550 2.550 2.300 2.390 112,150 -0.12(-4.78%)
Dec 05, 2016 2.630 2.740 2.490 2.510 78,726 -0.09(-3.46%)
Dec 02, 2016 2.720 2.750 2.490 2.600 87,912 -0.15(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.