Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.802 8.802 8.755 8.785 25,519 -0.02(-0.19%)
Feb 27, 2017 8.791 8.814 8.712 8.802 22,485 +0.05(+0.51%)
Feb 24, 2017 8.763 8.782 8.685 8.757 54,683 -0.01(-0.13%)
Feb 23, 2017 8.800 8.814 8.735 8.769 65,232 +0.03(+0.39%)
Feb 22, 2017 8.736 8.751 8.729 8.735 2,762 -0.05(-0.54%)
Feb 21, 2017 8.678 8.797 8.678 8.782 57,428 +0.05(+0.57%)
Feb 17, 2017 8.732 8.732 8.732 0 -0.03(-0.35%)
Feb 16, 2017 8.870 8.870 8.695 8.763 55,302 -0.01(-0.13%)
Feb 15, 2017 8.717 8.774 8.695 8.774 21,291 +0.09(+1.04%)
Feb 14, 2017 8.842 8.842 8.684 8.684 16,439 -0.05(-0.52%)
Feb 13, 2017 8.740 8.763 8.729 8.729 7,184 -0.01(-0.10%)
Feb 10, 2017 8.738 8.738 8.738 8.738 266 +0.05(+0.59%)
Feb 09, 2017 8.729 8.729 8.686 8.686 729 +0.05(+0.63%)
Feb 08, 2017 8.588 8.681 8.585 8.632 2,322 -0.05(-0.57%)
Feb 07, 2017 8.769 8.769 8.641 8.682 9,943 +0.01(+0.07%)
Feb 06, 2017 8.667 8.676 8.645 8.676 4,297 +0.05(+0.56%)
Feb 03, 2017 8.678 8.678 8.605 8.628 6,802 +0.08(+0.93%)
Feb 02, 2017 8.673 8.673 8.538 8.549 3,812 -0.00(-0.00%)
Feb 01, 2017 8.577 8.577 8.532 8.549 8,272 -0.03(-0.40%)
Jan 31, 2017 8.525 8.583 8.525 8.583 1,629 +0.01(+0.13%)
Jan 30, 2017 8.583 8.583 8.511 8.572 14,117 -0.01(-0.16%)
Jan 27, 2017 8.734 8.734 8.533 8.586 7,436 -0.05(-0.62%)
Jan 26, 2017 8.539 8.639 8.539 8.639 3,867 +0.04(+0.46%)
Jan 25, 2017 8.562 8.600 8.561 8.600 3,349 -0.02(-0.27%)
Jan 24, 2017 8.565 8.622 8.565 8.622 5,588 +0.03(+0.33%)
Jan 23, 2017 8.561 8.594 8.511 8.594 10,614 +0.06(+0.69%)
Jan 20, 2017 8.536 8.555 8.536 8.536 2,959 +0.01(+0.10%)
Jan 19, 2017 8.561 8.561 8.510 8.527 4,076 -0.08(-0.91%)
Jan 18, 2017 8.617 8.617 8.539 8.606 28,725 +0.02(+0.20%)
Jan 17, 2017 8.701 8.701 8.548 8.589 9,313 +0.10(+1.19%)
Jan 12, 2017 8.488 8.488 8.488 0 -0.09(-1.09%)
Jan 11, 2017 8.477 8.589 8.477 8.582 1,461 +0.04(+0.42%)
Jan 10, 2017 8.546 8.546 8.546 8.546 251 -0.02(-0.24%)
Jan 09, 2017 8.567 8.567 8.550 8.567 4,185 -0.06(-0.65%)
Jan 06, 2017 8.606 8.622 8.538 8.622 4,712 +0.08(+0.96%)
Jan 05, 2017 8.535 8.550 8.535 8.540 3,585 +0.06(+0.75%)
Jan 04, 2017 8.511 8.511 8.477 8.477 7,618 +0.12(+1.41%)
Jan 03, 2017 8.511 8.511 8.359 8.359 5,974 +0.04(+0.47%)
Dec 30, 2016 8.320 8.320 8.320 0 -0.04(-0.48%)
Dec 29, 2016 8.365 8.404 8.352 8.361 4,121 +0.09(+1.10%)
Dec 28, 2016 8.301 8.337 8.270 8.270 11,523 -0.12(-1.40%)
Dec 27, 2016 8.421 8.421 8.388 8.388 916 +0.03(+0.33%)
Dec 23, 2016 8.360 8.360 8.360 0 -0.04(-0.43%)
Dec 22, 2016 8.353 8.396 8.353 8.396 1,173 +0.13(+1.58%)
Dec 21, 2016 8.171 8.266 8.171 8.266 2,072 -0.04(-0.53%)
Dec 20, 2016 8.317 8.360 8.309 8.309 5,901 -0.00(-0.01%)
Dec 19, 2016 8.332 8.332 8.310 8.310 1,892 +0.05(+0.61%)
Dec 16, 2016 8.253 8.304 8.253 8.260 4,745 +0.09(+1.16%)
Dec 15, 2016 8.293 8.293 8.166 8.166 2,457 -0.13(-1.57%)
Dec 14, 2016 8.316 8.349 8.296 8.296 3,227 +0.01(+0.16%)
Dec 13, 2016 8.414 8.414 8.277 8.282 3,362 -0.09(-1.07%)
Dec 12, 2016 8.304 8.372 8.288 8.372 3,928 +0.07(+0.82%)
Dec 09, 2016 8.304 8.304 8.304 8.304 477 +0.01(+0.07%)
Dec 08, 2016 8.366 8.366 8.298 8.299 2,153 +0.07(+0.81%)
Dec 07, 2016 8.449 8.449 8.226 8.232 6,266 +0.02(+0.29%)
Dec 06, 2016 8.208 8.208 8.208 8.208 304 +0.06(+0.79%)
Dec 05, 2016 8.127 8.168 8.071 8.144 40,280 +0.01(+0.17%)
Dec 02, 2016 8.130 8.130 8.130 8.130 748 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.