Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		13975	13975	13975	0	-125.00(-0.89%)
Dec 27, 2012	14750	14770	13375	14100	48	-650.00(-4.41%)
Dec 26, 2012	15000	15300	14450	14750	26	-350.00(-2.32%)
Dec 24, 2012	14775	15125	14525	15100	14	+325.00(+2.20%)
Dec 21, 2012	14425	15200	13575	14775	36	+50.00(+0.34%)
Dec 20, 2012	14200	14725	13879	14725	45	+925.00(+6.70%)
Dec 19, 2012	13050	14100	13050	13800	57	+750.00(+5.75%)
Dec 18, 2012	12975	13425	12900	13050	24	+25.00(+0.19%)
Dec 17, 2012	12800	13550	12550	13025	40	+175.00(+1.36%)
Dec 14, 2012	13575	13900	12775	12850	68	-725.00(-5.34%)
Dec 13, 2012	13525	14150	13500	13575	71	+50.00(+0.37%)
Dec 12, 2012	13850	13975	12350	13525	163	+125.00(+0.93%)
Dec 11, 2012	15700	15700	13325	13400	185	-2150.00(-13.83%)
Dec 10, 2012	15525	16000	15250	15550	44	-125.00(-0.80%)
Dec 07, 2012	16450	17025	15650	15675	126	-875.00(-5.29%)
Dec 06, 2012	16425	17000	16050	16550	47	+50.00(+0.30%)
Dec 05, 2012	15625	18050	15625	16500	82	+875.00(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.