Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 6.750 6.810 6.810 6.810 600 -0.23(-3.22%)
Feb 10, 2016 7.040 7.037 7.037 7.037 169 +0.25(+3.68%)
Feb 02, 2016 6.790 6.787 6.787 6.787 200 -0.11(-1.58%)
Feb 01, 2016 6.896 6.896 6.896 6.896 220 -0.01(-0.08%)
Jan 25, 2016 6.750 6.902 6.902 6.902 1,700 -0.31(-4.28%)
Jan 15, 2016 7.210 7.210 7.210 7.210 40 -0.17(-2.30%)
Jan 14, 2016 7.380 7.380 7.380 7.380 100 +0.28(+3.94%)
Jan 11, 2016 7.100 7.100 7.100 7.100 2 -0.10(-1.39%)
Jan 08, 2016 7.200 7.200 7.200 7.200 200 -0.69(-8.75%)
Jan 06, 2016 7.890 7.890 7.890 7.890 800 +0.69(+9.58%)
Jan 05, 2016 6.560 7.200 6.520 7.200 1,100 -1.00(-12.20%)
Jan 04, 2016 7.940 8.240 6.700 8.200 2,420 +0.89(+12.17%)
Dec 31, 2015 7.310 7.310 7.310 7.310 600 +0.94(+14.76%)
Dec 30, 2015 6.370 6.370 6.370 6.370 102 -0.93(-12.74%)
Dec 28, 2015 7.300 7.300 7.300 7.300 10 +0.00(+0.00%)
Dec 24, 2015 6.740 7.300 7.300 7.300 800 +0.75(+11.45%)
Dec 23, 2015 6.550 6.550 6.550 6.550 100 -0.81(-11.01%)
Dec 18, 2015 6.610 7.360 7.360 7.360 700 -0.36(-4.66%)
Dec 17, 2015 7.720 7.720 7.720 7.720 993 -0.03(-0.39%)
Dec 16, 2015 7.750 7.750 7.750 7.750 200 +0.39(+5.30%)
Dec 15, 2015 7.360 7.360 7.360 7.360 107 +0.09(+1.24%)
Dec 14, 2015 7.500 7.500 7.170 7.270 14,069 -0.23(-3.07%)
Dec 11, 2015 7.521 7.530 7.500 7.500 5,673 +0.20(+2.74%)
Dec 09, 2015 7.300 7.300 7.300 7.300 200 -0.70(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.