Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0068 -0.0031 (-31.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1250 5 +0.04(+55.09%)
Feb 27, 2023 0.0715 0.0806 0.0715 0.0806 650 +0.01(+13.36%)
Feb 24, 2023 0.0711 0.0850 0.0711 0.0711 600 -0.06(-47.64%)
Feb 22, 2023 0.1358 2 +0.00(+0.67%)
Feb 21, 2023 0.1350 0.1350 0.1349 0.1349 824 -0.00(-0.81%)
Feb 16, 2023 0.1360 0 +0.03(+26.16%)
Feb 15, 2023 0.1078 0.1078 0.1078 0.1078 1,108 -0.01(-8.18%)
Feb 10, 2023 0.1174 0 +0.00(+2.00%)
Feb 09, 2023 0.1000 0.1296 0.0600 0.1151 35,954 -0.03(-20.89%)
Feb 07, 2023 0.1455 1 +0.00(+0.00%)
Feb 06, 2023 0.1420 0.1472 0.1400 0.1455 35,621 +0.01(+4.83%)
Feb 03, 2023 0.0806 0.1455 0.0806 0.1388 11,031 +0.01(+6.77%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 197 +0.00(+1.25%)
Feb 01, 2023 0.1001 0.1439 0.1001 0.1284 10,341 +0.03(+32.51%)
Jan 31, 2023 0.0900 0.0969 0.0770 0.0969 1,932 -0.00(-1.02%)
Jan 27, 2023 0.0979 17 +0.02(+22.38%)
Jan 25, 2023 0.0800 0 -0.01(-11.01%)
Jan 24, 2023 0.1200 0.1200 0.0855 0.0899 33,607 +0.00(+0.00%)
Jan 23, 2023 0.1146 0.1146 0.0806 0.0899 35,131 -0.04(-30.74%)
Jan 20, 2023 0.1298 0.1298 0.1298 0.1298 205 -0.00(-0.15%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 2,129 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 2,062 -0.00(-0.46%)
Jan 17, 2023 0.1448 0.1449 0.1278 0.1306 9,253 -0.00(-0.15%)
Jan 13, 2023 0.1359 0.1359 0.1067 0.1308 2,446 +0.02(+13.44%)
Jan 12, 2023 0.1380 0.1442 0.1129 0.1153 3,687 +0.02(+16.58%)
Jan 11, 2023 0.1300 0.1450 0.0879 0.0989 7,158 +0.01(+9.89%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 300 -0.06(-38.57%)
Jan 09, 2023 0.0872 0.1465 0.0872 0.1465 1,837 +0.07(+100.68%)
Jan 06, 2023 0.1200 0.1485 0.0712 0.0730 4,749 -0.05(-38.91%)
Jan 05, 2023 0.1500 0.1500 0.0611 0.1195 4,271 +0.06(+96.55%)
Jan 04, 2023 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+0.50%)
Jan 03, 2023 0.0605 0.0605 0.0605 0.0605 175 -0.02(-29.07%)
Dec 30, 2022 0.0853 0.0853 0.0853 0.0853 260 -0.06(-41.97%)
Dec 28, 2022 0.1470 69 +0.02(+17.60%)
Dec 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Dec 23, 2022 0.1506 0.1506 0.1250 0.1250 2,450 -0.12(-48.69%)
Dec 20, 2022 0.2436 0 +0.10(+64.26%)
Dec 16, 2022 0.1483 0 +0.00(+0.07%)
Dec 15, 2022 0.1481 0.1482 0.1481 0.1482 495 -0.01(-5.42%)
Dec 14, 2022 0.1567 0.1582 0.1500 0.1567 2,895 -0.03(-17.44%)
Dec 13, 2022 0.1999 0.1999 0.1812 0.1898 740 +0.03(+17.89%)
Dec 12, 2022 0.1518 0.2836 0.1510 0.1610 26,127 +0.01(+9.00%)
Dec 09, 2022 0.1477 0.1477 0.1477 0.1477 5,001 +0.00(+0.07%)
Dec 08, 2022 0.2998 0.2998 0.1476 0.1476 3,330 -0.00(-1.60%)
Dec 07, 2022 0.2600 0.2600 0.1500 0.1500 13,101 -0.11(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.