Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc Cl A (NQ: GMII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 8.370 0 -0.11(-1.30%)
Jan 14, 2022 8.480 0 -0.38(-4.29%)
Jan 13, 2022 9.370 9.420 8.840 8.860 71,963 -0.52(-5.54%)
Jan 12, 2022 9.590 9.660 9.355 9.380 116,041 -0.18(-1.88%)
Jan 11, 2022 9.850 9.890 9.437 9.560 149,235 -0.40(-4.02%)
Jan 10, 2022 9.940 9.970 9.900 9.960 535,288 +0.00(+0.00%)
Jan 07, 2022 9.950 9.970 9.820 9.960 2,281,577 +0.01(+0.10%)
Jan 06, 2022 9.950 9.960 9.935 9.950 4,250,036 -0.01(-0.10%)
Jan 05, 2022 9.970 9.980 9.950 9.960 550,500 -0.01(-0.10%)
Jan 04, 2022 9.970 9.980 9.950 9.970 1,164,614 +0.01(+0.10%)
Jan 03, 2022 9.980 9.980 9.950 9.960 774,290 -0.01(-0.10%)
Dec 31, 2021 9.980 9.980 9.955 9.970 588,336 +0.01(+0.10%)
Dec 30, 2021 9.960 9.976 9.950 9.960 597,810 +0.00(+0.00%)
Dec 29, 2021 9.970 9.980 9.950 9.960 1,154,491 +0.00(+0.00%)
Dec 28, 2021 9.960 9.970 9.955 9.960 831,583 +0.01(+0.10%)
Dec 27, 2021 9.950 9.965 9.950 9.950 1,043,680 +0.00(+0.00%)
Dec 23, 2021 9.910 9.955 9.910 9.950 549,334 +0.10(+1.02%)
Dec 22, 2021 9.860 9.880 9.850 9.850 18,774 +0.00(+0.00%)
Dec 21, 2021 9.850 9.860 9.850 9.850 36,985 -0.04(-0.40%)
Dec 20, 2021 9.850 9.890 9.850 9.890 1,348,881 +0.06(+0.61%)
Dec 17, 2021 9.870 9.880 9.830 9.830 155,226 -0.05(-0.51%)
Dec 16, 2021 9.880 9.900 9.870 9.880 132,288 +0.01(+0.10%)
Dec 15, 2021 9.890 9.890 9.870 9.870 229,830 +0.01(+0.10%)
Dec 14, 2021 9.900 9.940 9.870 9.860 278,151 -0.04(-0.40%)
Dec 13, 2021 9.900 9.920 9.900 9.900 83,746 -0.01(-0.10%)
Dec 10, 2021 9.920 9.930 9.890 9.910 39,630 -0.01(-0.10%)
Dec 09, 2021 9.915 9.930 9.915 9.920 9,561 -0.01(-0.10%)
Dec 08, 2021 9.930 9.940 9.890 9.930 69,744 +0.02(+0.20%)
Dec 07, 2021 9.890 9.910 9.890 9.910 49,164 +0.03(+0.30%)
Dec 06, 2021 9.890 9.920 9.880 9.880 597,862 +0.00(+0.00%)
Dec 03, 2021 9.900 9.910 9.880 9.880 94,267 -0.02(-0.20%)
Dec 02, 2021 9.940 9.940 9.900 9.900 260,576 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.