Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp (NQ: ASAXU )

N/A UNCHANGED
Last Price Updated: 2:43 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.920 95 +0.01(+0.10%)
Feb 24, 2022 9.430 9.910 9.430 9.910 9,393 +0.08(+0.81%)
Feb 23, 2022 9.760 9.830 9.750 9.830 917 -0.01(-0.10%)
Feb 22, 2022 9.850 9.850 9.766 9.840 4,301 -0.01(-0.10%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.850 9.800 9.850 933 +0.02(+0.20%)
Feb 16, 2022 9.800 10.10 9.800 9.830 5,110 +0.03(+0.31%)
Feb 15, 2022 9.760 9.880 8.800 9.800 8,721 +0.00(+0.00%)
Feb 14, 2022 9.610 10.22 9.200 9.800 17,999 +0.81(+9.01%)
Feb 11, 2022 9.040 9.740 8.550 8.990 5,309 +0.44(+5.15%)
Feb 10, 2022 9.500 9.540 8.550 8.550 752 -1.55(-15.35%)
Feb 08, 2022 10.10 118 -0.01(-0.05%)
Feb 07, 2022 10.10 10.11 10.10 10.11 669 -0.02(-0.20%)
Feb 04, 2022 10.12 10.13 10.12 10.12 1,201 +0.01(+0.05%)
Feb 02, 2022 10.08 10.12 10.08 10.12 20,613 +0.03(+0.30%)
Feb 01, 2022 10.12 10.15 10.09 10.09 7,059 -0.02(-0.16%)
Jan 31, 2022 10.10 10.11 10.09 10.11 2,719 +0.02(+0.16%)
Jan 28, 2022 10.00 10.09 10.00 10.09 4,330 +0.13(+1.31%)
Jan 27, 2022 9.960 9.960 9.960 9.960 3,600 -0.05(-0.50%)
Jan 25, 2022 10.01 2,600 -0.05(-0.50%)
Jan 24, 2022 10.02 10.06 10.02 10.06 4,113 +0.00(+0.00%)
Jan 21, 2022 10.06 10.06 10.06 10.06 160 -0.02(-0.20%)
Jan 12, 2022 10.08 0 -0.01(-0.10%)
Jan 11, 2022 10.09 10.11 10.06 10.09 45,920 +0.00(+0.00%)
Jan 10, 2022 10.09 10.09 10.09 10.09 30,105 +0.00(+0.00%)
Jan 05, 2022 10.09 10.09 10.09 0 -0.01(-0.10%)
Jan 04, 2022 10.12 10.21 10.10 10.10 9,601 -0.03(-0.30%)
Jan 03, 2022 10.13 10.15 10.11 10.13 15,091 +0.03(+0.30%)
Dec 30, 2021 10.10 10.10 10.10 0 +0.01(+0.10%)
Dec 27, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 23, 2021 10.09 10.09 10.06 10.09 42,640 -0.06(-0.59%)
Dec 22, 2021 10.15 10.15 10.15 10.15 1,594 +0.07(+0.69%)
Dec 17, 2021 10.08 10.08 10.08 0 -0.03(-0.30%)
Dec 16, 2021 10.11 10.11 10.11 10.11 274 +0.00(+0.00%)
Dec 15, 2021 10.13 10.14 10.11 10.11 1,000 -0.05(-0.50%)
Dec 13, 2021 10.16 10.16 10.16 0 -0.05(-0.48%)
Dec 09, 2021 10.21 10.21 10.21 919 -0.09(-0.84%)
Dec 08, 2021 10.21 10.30 10.21 10.30 2,726 +0.10(+0.94%)
Dec 07, 2021 10.19 10.22 10.19 10.20 2,000 +0.02(+0.20%)
Dec 06, 2021 10.18 10.18 10.16 10.18 29,871 +0.03(+0.29%)
Dec 03, 2021 10.28 10.28 10.15 10.15 1,100 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.