Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.04 10.04 10.02 10.03 174,023 -0.00(-0.00%)
Feb 25, 2022 10.03 10.03 10.03 10.03 1,141 -0.01(-0.10%)
Feb 24, 2022 10.04 10.04 10.03 10.04 53,267 +0.01(+0.10%)
Feb 23, 2022 10.03 10.04 10.02 10.03 49,345 +0.02(+0.20%)
Feb 22, 2022 10.01 10.01 10.01 10.01 6,010 +0.01(+0.10%)
Feb 18, 2022 10.00 0 -0.01(-0.10%)
Feb 17, 2022 10.01 10.01 10.01 10.01 1,403 -0.02(-0.23%)
Feb 16, 2022 10.05 10.05 10.01 10.03 1,251 +0.00(+0.03%)
Feb 15, 2022 10.02 10.04 10.02 10.03 50,464 +0.00(+0.00%)
Feb 14, 2022 10.00 10.04 10.00 10.03 104,504 +0.03(+0.30%)
Feb 11, 2022 10.00 10.01 10.00 10.00 28,455 -0.02(-0.20%)
Feb 10, 2022 10.02 10.04 10.00 10.02 41,456 -0.01(-0.10%)
Feb 09, 2022 10.03 10.04 10.03 10.03 93,803 -0.01(-0.10%)
Feb 08, 2022 10.03 10.04 10.03 10.04 74,114 +0.02(+0.20%)
Feb 07, 2022 10.03 10.05 10.02 10.02 85,682 +0.00(+0.00%)
Feb 04, 2022 10.02 10.02 10.02 10.02 252 -0.03(-0.30%)
Feb 03, 2022 10.02 10.05 10.05 21,137 +0.03(+0.25%)
Feb 02, 2022 10.02 10.06 10.02 10.03 54,338 -0.01(-0.10%)
Feb 01, 2022 10.05 10.05 10.04 10.04 109,584 +0.02(+0.15%)
Jan 31, 2022 10.05 10.07 10.00 10.02 900,189 +0.00(+0.00%)
Jan 28, 2022 10.03 10.07 10.00 10.02 311,061 +0.03(+0.30%)
Jan 27, 2022 9.995 9.995 9.970 9.990 11,693 -0.03(-0.30%)
Jan 26, 2022 10.02 10.02 10.02 10.02 1,256 +0.03(+0.30%)
Jan 25, 2022 10.00 10.01 9.980 9.990 4,987 -0.01(-0.10%)
Jan 24, 2022 10.00 10.00 9.970 10.00 430,477 +0.01(+0.10%)
Jan 21, 2022 9.980 9.990 9.980 9.990 297,949 +0.01(+0.10%)
Jan 20, 2022 9.990 9.990 9.980 9.980 91,508 -0.02(-0.20%)
Jan 19, 2022 10.00 10.00 9.980 10.00 21,104 +0.01(+0.10%)
Jan 18, 2022 10.00 10.00 9.980 9.990 55,355 +0.01(+0.09%)
Jan 14, 2022 9.982 0 +0.00(+0.02%)
Jan 13, 2022 9.980 9.980 9.980 9.980 22,502 -0.01(-0.10%)
Jan 12, 2022 9.980 9.990 9.980 9.990 877 +0.01(+0.10%)
Jan 11, 2022 9.980 9.989 9.980 9.980 30,524 +0.01(+0.10%)
Jan 10, 2022 9.970 9.990 9.970 9.970 7,750 -0.02(-0.20%)
Jan 07, 2022 9.980 9.990 9.980 9.990 19,279 +0.01(+0.10%)
Jan 06, 2022 9.980 10.01 9.980 9.980 274,094 +0.00(+0.00%)
Jan 05, 2022 9.980 9.980 9.975 9.980 173,165 +0.02(+0.20%)
Jan 04, 2022 9.970 9.970 9.960 9.960 1,524 +0.00(+0.00%)
Jan 03, 2022 9.960 9.970 9.960 9.960 118,974 +0.00(+0.00%)
Dec 31, 2021 9.950 9.960 9.950 9.960 104,718 +0.01(+0.10%)
Dec 30, 2021 9.950 9.950 9.950 9.950 397 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.950 694 -0.01(-0.10%)
Dec 28, 2021 9.950 9.960 9.950 9.960 3,306 +0.01(+0.08%)
Dec 27, 2021 9.950 9.952 9.950 9.952 2,762 +0.01(+0.12%)
Dec 21, 2021 9.940 9.940 9.940 231 +0.00(+0.00%)
Dec 20, 2021 9.940 9.940 9.940 9.940 9,214 +0.02(+0.20%)
Dec 17, 2021 9.930 9.950 9.920 9.920 323,915 -0.02(-0.20%)
Dec 16, 2021 9.940 9.950 9.940 9.940 856,870 +0.00(+0.00%)
Dec 15, 2021 9.940 9.940 9.940 9.940 658,600 +0.00(+0.00%)
Dec 14, 2021 9.950 9.950 9.930 9.940 253,462 -0.01(-0.10%)
Dec 13, 2021 9.950 9.950 9.930 9.950 296,928 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 9.950 650 +0.01(+0.10%)
Dec 09, 2021 9.950 9.950 9.930 9.940 61,717 -0.01(-0.10%)
Dec 08, 2021 9.940 9.950 9.940 9.950 3,672 +0.01(+0.10%)
Dec 07, 2021 9.970 9.970 9.940 9.940 97,155 -0.03(-0.25%)
Dec 06, 2021 9.960 9.965 9.960 9.965 8,558 +0.02(+0.20%)
Dec 03, 2021 9.940 9.960 9.940 9.945 17,173 +0.01(+0.05%)
Dec 02, 2021 9.950 9.950 9.890 9.940 134,594 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.