Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liv Capital Acquisition Corp Cl A (NQ: LIVK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.900 9.900 9.900 0 +0.01(+0.10%)
Feb 25, 2020 9.890 9.890 9.890 0 +0.04(+0.41%)
Feb 24, 2020 9.870 9.870 9.850 9.850 40,000 +0.00(+0.00%)
Feb 14, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 11, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 10, 2020 9.850 9.850 9.800 9.850 500,100 +0.00(+0.00%)
Feb 07, 2020 9.850 9.850 9.850 9.850 77,400 +0.00(+0.00%)
Feb 04, 2020 9.850 9.850 9.850 0 +0.05(+0.51%)
Jan 29, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 27, 2020 9.800 9.800 9.800 0 -0.05(-0.51%)
Jan 24, 2020 9.850 9.850 9.850 9.850 200 +0.05(+0.51%)
Jan 21, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 17, 2020 9.800 9.800 9.800 9.800 24,000 +0.03(+0.31%)
Jan 16, 2020 9.790 9.790 9.770 9.770 3,000 -0.03(-0.31%)
Jan 15, 2020 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.