Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.820 9.820 9.800 9.800 20,500 -0.06(-0.61%)
Feb 27, 2020 9.860 9.860 9.860 9.860 500 +0.01(+0.10%)
Feb 26, 2020 9.850 9.850 9.850 9.850 12,264 +0.00(+0.00%)
Feb 25, 2020 9.850 9.850 9.850 9.850 638 +0.00(+0.00%)
Feb 24, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Feb 21, 2020 9.850 9.850 9.850 12 +0.00(+0.00%)
Feb 19, 2020 9.850 9.850 9.850 0 -0.03(-0.33%)
Feb 18, 2020 9.860 9.882 9.850 9.882 1,183 -0.03(-0.28%)
Feb 14, 2020 9.950 9.950 9.901 9.910 32,000 -0.04(-0.40%)
Feb 13, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Feb 10, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 07, 2020 9.900 9.950 9.880 9.950 2,700 +0.14(+1.43%)
Feb 04, 2020 9.810 9.810 9.810 0 +0.00(+0.00%)
Jan 31, 2020 9.810 9.810 9.810 0 -0.04(-0.41%)
Jan 30, 2020 9.818 9.850 9.818 9.850 1,320 +0.00(+0.00%)
Jan 29, 2020 9.850 9.850 9.830 9.850 508 +0.01(+0.10%)
Jan 27, 2020 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 24, 2020 9.840 9.840 9.840 9.840 100,200 +0.00(+0.00%)
Jan 23, 2020 9.840 9.840 9.840 9.840 50,000 +0.02(+0.20%)
Jan 22, 2020 9.820 9.820 9.820 9.820 75,241 -0.01(-0.10%)
Jan 21, 2020 9.830 9.830 9.830 9.830 5,200 -0.07(-0.71%)
Jan 17, 2020 9.800 9.900 9.800 9.900 600 +0.00(+0.00%)
Jan 16, 2020 9.900 9.900 9.900 11 +0.00(+0.00%)
Jan 15, 2020 9.850 9.900 9.850 9.900 1,048 +0.03(+0.30%)
Jan 14, 2020 9.870 9.870 9.870 9.870 510 -0.01(-0.10%)
Jan 13, 2020 9.800 9.880 9.800 9.880 6,306 +0.08(+0.82%)
Jan 10, 2020 9.800 9.800 9.800 6 +0.00(+0.00%)
Jan 09, 2020 9.800 9.800 9.800 9.800 223,669 +0.04(+0.41%)
Jan 08, 2020 9.760 9.760 9.760 9.760 2,930 +0.01(+0.10%)
Jan 07, 2020 9.770 9.770 9.750 9.750 35,515 -0.02(-0.20%)
Jan 06, 2020 9.750 9.770 9.750 9.770 43,946 +0.02(+0.25%)
Jan 03, 2020 9.760 9.770 9.730 9.746 3,900 +0.01(+0.06%)
Jan 02, 2020 9.740 9.740 9.740 9.740 19,761 +0.00(+0.00%)
Dec 31, 2019 9.730 9.740 9.730 9.740 3,300 +0.00(+0.00%)
Dec 30, 2019 9.740 9.740 9.740 4 +0.00(+0.00%)
Dec 27, 2019 9.710 9.740 9.710 9.740 21,900 -0.01(-0.10%)
Dec 26, 2019 9.750 9.750 9.750 13 +0.00(+0.00%)
Dec 23, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 20, 2019 9.720 9.750 9.710 9.750 2,500 +0.03(+0.31%)
Dec 19, 2019 9.730 9.730 9.720 9.720 272 -0.01(-0.10%)
Dec 18, 2019 9.720 9.740 9.720 9.730 2,445 +0.01(+0.10%)
Dec 17, 2019 9.750 9.750 9.720 9.720 3,804 -0.03(-0.31%)
Dec 16, 2019 9.700 9.750 9.700 9.750 225,333 +0.05(+0.52%)
Dec 13, 2019 7.720 9.750 7.720 9.700 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.