Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8881 0.8881 0.8500 0.8799 34,434 -0.01(-0.92%)
Feb 25, 2022 0.8925 0.8999 0.8501 0.8881 41,768 +0.04(+4.49%)
Feb 24, 2022 0.8092 0.8700 0.8000 0.8499 70,668 +0.02(+2.40%)
Feb 23, 2022 0.8400 0.8700 0.8100 0.8300 59,569 -0.01(-1.19%)
Feb 22, 2022 0.8935 0.8935 0.8400 0.8400 39,932 -0.05(-5.62%)
Feb 18, 2022 0.8900 0 +0.03(+3.49%)
Feb 17, 2022 0.9090 0.9090 0.8600 0.8600 47,843 -0.05(-5.49%)
Feb 16, 2022 0.8510 0.9100 0.8510 0.9100 215,841 +0.06(+7.05%)
Feb 15, 2022 0.8650 0.8800 0.8500 0.8501 44,187 -0.03(-3.38%)
Feb 14, 2022 0.8900 0.8956 0.8651 0.8798 31,301 -0.02(-2.24%)
Feb 11, 2022 0.9300 0.9300 0.9000 0.9000 31,077 +0.00(+0.55%)
Feb 10, 2022 0.9141 0.9141 0.8901 0.8951 42,728 -0.01(-1.10%)
Feb 09, 2022 0.8800 0.9229 0.8800 0.9051 23,592 -0.00(-0.04%)
Feb 08, 2022 0.9184 0.9184 0.8801 0.9055 24,464 -0.02(-2.63%)
Feb 07, 2022 0.9600 0.9600 0.9000 0.9300 35,393 +0.01(+0.98%)
Feb 04, 2022 0.8975 0.9500 0.8611 0.9210 51,088 +0.01(+0.95%)
Feb 03, 2022 0.9526 0.8900 0.9123 28,113 +0.01(+0.81%)
Feb 02, 2022 0.9498 0.9572 0.8820 0.9050 51,062 -0.04(-4.72%)
Feb 01, 2022 0.9235 0.9500 0.8922 0.9498 86,213 +0.04(+4.49%)
Jan 31, 2022 0.8500 0.9090 71,762 +0.07(+8.41%)
Jan 28, 2022 0.8200 0.8499 0.8100 0.8385 48,152 -0.01(-1.35%)
Jan 27, 2022 0.8700 0.8800 0.8300 0.8500 143,209 -0.03(-3.41%)
Jan 26, 2022 0.8600 0.9900 0.8501 0.8800 131,695 +0.01(+1.14%)
Jan 25, 2022 0.9100 0.9117 0.8511 0.8701 59,939 -0.02(-2.77%)
Jan 24, 2022 0.9631 0.9631 0.8500 0.8949 179,035 -0.05(-5.42%)
Jan 21, 2022 0.9700 1.020 0.9400 0.9462 100,744 -0.05(-5.38%)
Jan 20, 2022 1.100 1.100 0.9900 1.000 166,187 -0.10(-9.09%)
Jan 19, 2022 1.150 1.150 1.070 1.100 174,470 -0.02(-1.79%)
Jan 18, 2022 1.130 1.130 1.070 1.120 40,293 +0.02(+1.82%)
Jan 14, 2022 1.100 0 +0.00(+0.00%)
Jan 13, 2022 1.130 1.150 1.080 1.100 36,320 -0.02(-1.79%)
Jan 12, 2022 1.110 1.150 1.080 1.120 102,994 +0.03(+2.75%)
Jan 11, 2022 1.020 1.120 1.020 1.090 76,742 +0.05(+4.81%)
Jan 10, 2022 1.090 1.110 1.030 1.040 116,069 -0.09(-7.60%)
Jan 07, 2022 1.060 1.140 1.040 1.126 186,611 +0.09(+8.23%)
Jan 06, 2022 1.110 1.110 1.020 1.040 102,074 -0.06(-5.45%)
Jan 05, 2022 1.060 1.136 1.050 1.100 114,511 +0.02(+1.85%)
Jan 04, 2022 1.140 1.160 1.030 1.080 168,067 -0.04(-3.57%)
Jan 03, 2022 1.020 1.130 1.020 1.120 232,375 +0.03(+2.75%)
Dec 31, 2021 0.9501 1.285 0.9501 1.090 1,956,635 +0.12(+12.29%)
Dec 30, 2021 0.9200 1.000 0.9200 0.9707 150,646 +0.04(+4.28%)
Dec 29, 2021 0.9300 0.9700 0.9010 0.9309 134,185 -0.00(-0.12%)
Dec 28, 2021 1.070 1.070 0.9220 0.9320 237,064 -0.12(-11.24%)
Dec 27, 2021 1.160 1.174 1.040 1.050 316,907 -0.12(-10.26%)
Dec 23, 2021 1.170 1.180 1.150 1.170 185,223 +0.05(+4.46%)
Dec 22, 2021 1.050 1.170 1.050 1.120 220,776 +0.05(+4.67%)
Dec 21, 2021 1.060 1.110 1.050 1.070 180,871 +0.00(+0.00%)
Dec 20, 2021 1.040 1.090 1.000 1.070 206,406 +0.02(+1.90%)
Dec 17, 2021 0.9500 1.130 0.9200 1.050 604,868 +0.09(+9.63%)
Dec 16, 2021 0.9661 1.030 0.9319 0.9578 136,682 +0.01(+0.82%)
Dec 15, 2021 0.9217 0.9800 0.9217 0.9500 198,968 +0.03(+3.07%)
Dec 14, 2021 0.9000 0.9614 0.8800 0.9217 336,174 +0.00(+0.34%)
Dec 13, 2021 0.9916 0.9980 0.9120 0.9186 746,278 -0.08(-8.14%)
Dec 10, 2021 1.020 1.055 0.9851 1.000 218,725 -0.03(-2.91%)
Dec 09, 2021 1.100 1.120 1.000 1.030 364,534 -0.06(-5.50%)
Dec 08, 2021 1.110 1.170 1.080 1.090 300,666 -0.03(-2.68%)
Dec 07, 2021 0.9800 1.180 0.9800 1.120 330,231 +0.16(+16.21%)
Dec 06, 2021 1.050 1.050 0.9382 0.9638 302,238 -0.07(-6.43%)
Dec 03, 2021 1.170 1.170 1.000 1.030 258,404 -0.08(-7.21%)
Dec 02, 2021 1.160 1.190 1.110 1.110 159,429 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.