Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.36 13.00 11.96 12.84 183,850 +0.44(+3.55%)
Feb 25, 2021 12.20 12.52 11.84 12.40 238,022 -0.20(-1.59%)
Feb 24, 2021 11.76 12.96 11.52 12.60 226,629 +0.92(+7.88%)
Feb 23, 2021 11.76 11.84 10.80 11.68 118,633 -0.40(-3.31%)
Feb 22, 2021 11.44 12.08 11.32 12.08 202,001 +0.28(+2.37%)
Feb 19, 2021 11.52 11.80 11.40 11.80 94,350 +0.32(+2.79%)
Feb 18, 2021 11.68 11.84 11.24 11.48 223,753 -0.40(-3.37%)
Feb 17, 2021 10.96 11.96 10.80 11.88 189,471 +0.80(+7.22%)
Feb 16, 2021 11.04 11.20 10.80 11.08 122,755 +0.04(+0.36%)
Feb 12, 2021 11.24 11.32 10.80 11.04 113,225 -0.40(-3.50%)
Feb 11, 2021 11.04 11.84 10.64 11.44 258,340 +0.36(+3.25%)
Feb 10, 2021 10.84 11.32 10.00 11.08 210,841 +0.36(+3.36%)
Feb 09, 2021 11.20 11.20 10.60 10.72 197,949 +0.16(+1.52%)
Feb 08, 2021 10.04 10.92 9.880 10.56 225,270 +0.36(+3.53%)
Feb 05, 2021 10.32 10.64 10.00 10.20 321,025 -0.60(-5.56%)
Feb 04, 2021 12.68 12.68 10.52 10.80 3,210,264 +1.44(+15.38%)
Feb 03, 2021 9.200 9.560 9.160 9.360 42,971 +0.20(+2.18%)
Feb 02, 2021 8.920 9.258 8.880 9.160 63,521 +0.24(+2.69%)
Feb 01, 2021 9.200 9.320 8.800 8.920 39,813 +0.12(+1.36%)
Jan 29, 2021 8.840 9.040 8.640 8.800 74,525 -0.16(-1.79%)
Jan 28, 2021 8.800 9.040 8.640 8.960 70,151 +0.12(+1.36%)
Jan 27, 2021 8.800 8.960 8.520 8.840 105,328 -0.08(-0.90%)
Jan 26, 2021 9.200 9.320 8.760 8.920 92,167 -0.24(-2.62%)
Jan 25, 2021 9.200 9.360 8.920 9.160 88,762 +0.00(+0.00%)
Jan 22, 2021 9.440 9.440 9.000 9.160 69,550 -0.28(-2.97%)
Jan 21, 2021 9.520 9.560 9.040 9.440 179,218 -0.08(-0.84%)
Jan 20, 2021 9.280 9.560 8.920 9.520 143,134 +0.36(+3.93%)
Jan 19, 2021 10.16 10.56 8.920 9.160 181,521 -1.00(-9.84%)
Jan 15, 2021 10.40 10.60 9.800 10.16 152,600 -0.24(-2.31%)
Jan 14, 2021 10.40 10.80 10.24 10.40 48,499 +0.08(+0.78%)
Jan 13, 2021 11.20 11.32 10.32 10.32 61,778 -0.44(-4.09%)
Jan 12, 2021 11.60 11.80 10.64 10.76 346,591 -1.84(-14.60%)
Jan 11, 2021 12.00 13.00 11.72 12.60 72,878 +0.60(+5.00%)
Jan 08, 2021 11.72 12.36 11.32 12.00 60,025 +0.64(+5.63%)
Jan 07, 2021 10.48 12.04 9.960 11.36 137,211 +1.00(+9.65%)
Jan 06, 2021 10.08 10.64 10.01 10.36 47,885 +0.36(+3.60%)
Jan 05, 2021 10.00 10.16 9.880 10.00 11,025 +0.00(+0.00%)
Jan 04, 2021 10.12 10.16 9.560 10.00 26,227 +0.00(+0.00%)
Dec 31, 2020 10.00 10.00 10.00 51,940 +0.00(+0.00%)
Dec 30, 2020 9.280 10.04 9.280 10.00 51,940 +0.32(+3.31%)
Dec 29, 2020 9.720 9.720 9.160 9.680 44,226 +0.08(+0.83%)
Dec 28, 2020 9.360 10.16 9.121 9.600 62,364 +0.40(+4.35%)
Dec 24, 2020 8.800 9.560 8.800 9.200 52,725 +0.28(+3.14%)
Dec 23, 2020 8.680 9.120 8.560 8.920 34,638 +0.24(+2.76%)
Dec 22, 2020 8.440 8.920 8.440 8.680 62,108 +0.32(+3.83%)
Dec 21, 2020 8.760 9.000 8.360 8.360 50,829 -0.40(-4.57%)
Dec 18, 2020 8.960 9.036 8.760 8.760 19,450 -0.20(-2.23%)
Dec 17, 2020 8.800 9.112 8.800 8.960 26,144 -0.04(-0.44%)
Dec 16, 2020 9.400 9.400 9.000 9.000 29,077 -0.40(-4.26%)
Dec 15, 2020 9.320 9.473 9.134 9.400 8,999 +0.04(+0.43%)
Dec 14, 2020 9.320 9.440 9.200 9.360 22,601 +0.24(+2.63%)
Dec 11, 2020 9.400 9.460 9.080 9.120 21,250 -0.16(-1.72%)
Dec 10, 2020 9.040 9.600 9.040 9.280 24,632 +0.20(+2.20%)
Dec 09, 2020 9.320 9.389 9.040 9.080 19,517 -0.08(-0.87%)
Dec 08, 2020 8.920 9.360 8.920 9.160 16,404 +0.20(+2.23%)
Dec 07, 2020 9.080 9.120 8.800 8.960 21,988 -0.16(-1.75%)
Dec 04, 2020 9.200 9.400 8.640 9.120 40,525 -0.32(-3.39%)
Dec 03, 2020 9.320 9.440 9.040 9.440 23,040 +0.00(+0.00%)
Dec 02, 2020 9.120 9.520 9.000 9.440 4,483 +0.40(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.