Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.49 15.49 15.49 6 +0.00(+0.00%)
Feb 25, 2021 15.18 15.49 15.16 15.49 931 +0.33(+2.20%)
Feb 24, 2021 14.98 15.50 14.98 15.16 3,680 +0.70(+4.84%)
Feb 23, 2021 12.56 15.05 12.56 14.46 4,201 -1.39(-8.77%)
Feb 22, 2021 15.97 16.14 15.07 15.85 4,642 -0.82(-4.92%)
Feb 19, 2021 17.78 17.78 16.35 16.67 2,000 +0.22(+1.34%)
Feb 18, 2021 16.40 16.45 16.37 16.45 577 -0.42(-2.49%)
Feb 17, 2021 16.90 17.32 16.53 16.87 2,032 +0.27(+1.63%)
Feb 16, 2021 16.60 16.60 16.60 16.60 643 -0.58(-3.38%)
Feb 12, 2021 16.77 17.22 16.77 17.18 3,500 +0.65(+3.93%)
Feb 11, 2021 16.70 17.39 16.53 16.53 5,554 -0.08(-0.48%)
Feb 10, 2021 17.05 17.08 16.61 16.61 715 -0.47(-2.75%)
Feb 09, 2021 17.30 17.45 17.07 17.08 1,003 -0.75(-4.21%)
Feb 08, 2021 18.49 18.49 17.20 17.83 5,549 -0.66(-3.56%)
Feb 05, 2021 17.43 18.49 17.43 18.49 500 +0.07(+0.38%)
Feb 04, 2021 19.21 19.21 18.42 18.42 1,258 +0.42(+2.33%)
Feb 03, 2021 18.00 18.00 18.00 47 +0.00(+0.00%)
Feb 02, 2021 19.00 19.00 17.84 18.00 3,186 -0.15(-0.83%)
Feb 01, 2021 16.81 18.15 16.81 18.15 4,491 +1.50(+9.01%)
Jan 29, 2021 16.98 16.98 16.56 16.65 1,400 +0.11(+0.67%)
Jan 28, 2021 17.08 17.08 16.52 16.54 1,788 -0.50(-2.93%)
Jan 27, 2021 17.04 17.04 17.04 17.04 550 -0.27(-1.56%)
Jan 26, 2021 17.68 17.68 17.25 17.31 3,877 -0.23(-1.31%)
Jan 25, 2021 17.75 18.12 17.42 17.54 2,889 -0.39(-2.18%)
Jan 22, 2021 17.81 17.93 17.81 17.93 900 +0.08(+0.45%)
Jan 21, 2021 18.00 18.00 17.55 17.85 1,327 -0.15(-0.83%)
Jan 20, 2021 18.00 18.00 18.00 146 +0.00(+0.00%)
Jan 19, 2021 18.00 18.00 18.00 18.00 424 -0.50(-2.69%)
Jan 15, 2021 19.42 19.42 18.46 18.50 3,700 -0.75(-3.91%)
Jan 14, 2021 18.82 20.00 18.82 19.25 3,766 +0.25(+1.32%)
Jan 13, 2021 18.76 19.00 18.76 19.00 5,451 +0.35(+1.88%)
Jan 12, 2021 17.93 19.15 17.93 18.65 3,304 +1.92(+11.48%)
Jan 11, 2021 16.54 17.33 16.47 16.73 5,513 +0.23(+1.39%)
Jan 08, 2021 16.50 16.50 16.22 16.50 4,300 +0.27(+1.66%)
Jan 07, 2021 17.38 17.57 16.23 16.23 12,212 -0.03(-0.18%)
Jan 06, 2021 16.60 16.60 16.26 16.26 2,104 -1.18(-6.77%)
Jan 05, 2021 17.00 17.44 16.59 17.44 5,687 +0.82(+4.93%)
Jan 04, 2021 18.00 18.22 16.41 16.62 10,808 -0.51(-2.98%)
Dec 31, 2020 17.13 17.13 17.13 813 -0.37(-2.11%)
Dec 30, 2020 18.00 18.00 17.50 17.50 813 -0.44(-2.45%)
Dec 29, 2020 20.44 20.44 17.07 17.94 15,795 -0.82(-4.37%)
Dec 28, 2020 19.16 19.59 18.76 18.76 6,275 +0.31(+1.68%)
Dec 24, 2020 18.88 19.80 18.45 18.45 8,400 +1.15(+6.65%)
Dec 23, 2020 18.15 18.15 16.56 17.30 2,847 +0.80(+4.85%)
Dec 22, 2020 16.60 16.65 16.50 16.50 3,900 -0.10(-0.60%)
Dec 21, 2020 15.56 16.90 15.56 16.60 6,443 +0.58(+3.62%)
Dec 18, 2020 16.16 17.74 15.98 16.02 2,400 +0.20(+1.26%)
Dec 17, 2020 15.90 16.50 15.82 15.82 18,223 +0.07(+0.44%)
Dec 16, 2020 15.35 15.75 15.02 15.75 46,369 +0.56(+3.69%)
Dec 15, 2020 15.83 15.83 15.03 15.19 30,900 -0.64(-4.04%)
Dec 14, 2020 17.00 17.00 15.50 15.83 4,795 -0.15(-0.94%)
Dec 11, 2020 15.91 16.14 15.91 15.98 800 -0.13(-0.81%)
Dec 10, 2020 16.18 16.50 16.05 16.11 1,494 +0.08(+0.50%)
Dec 09, 2020 17.64 17.64 15.50 16.03 9,902 -0.50(-3.04%)
Dec 08, 2020 16.22 17.14 16.01 16.53 7,356 +0.33(+2.06%)
Dec 07, 2020 16.00 16.98 16.00 16.20 22,690 +0.20(+1.25%)
Dec 04, 2020 16.00 16.50 15.30 16.00 6,100 +0.70(+4.58%)
Dec 03, 2020 15.81 16.05 15.30 15.30 23,059 +0.64(+4.37%)
Dec 02, 2020 14.52 15.30 14.51 14.66 29,382 -0.76(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.