Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.110 7.370 7.110 7.180 12,500 +0.09(+1.27%)
Feb 26, 2015 7.160 7.290 7.010 7.090 51,660 -0.04(-0.56%)
Feb 25, 2015 7.170 7.330 7.050 7.130 31,925 -0.03(-0.42%)
Feb 24, 2015 7.550 7.550 7.160 7.160 51,605 -0.39(-5.17%)
Feb 23, 2015 7.700 7.740 7.450 7.550 27,871 -0.22(-2.83%)
Feb 20, 2015 7.663 8.070 7.663 7.770 147,997 -0.13(-1.65%)
Feb 19, 2015 8.099 8.099 7.790 7.900 9,052 -0.16(-1.99%)
Feb 18, 2015 8.150 8.240 7.950 8.060 169,224 +0.07(+0.81%)
Feb 17, 2015 8.000 8.070 7.930 7.995 32,624 -0.03(-0.44%)
Feb 13, 2015 7.830 8.030 8.030 8.030 76,800 +0.16(+2.03%)
Feb 12, 2015 7.900 7.970 7.700 7.870 80,403 -0.03(-0.38%)
Feb 11, 2015 7.695 7.920 7.695 7.900 42,574 +0.11(+1.41%)
Feb 10, 2015 7.710 7.790 7.600 7.790 46,219 +0.05(+0.65%)
Feb 09, 2015 7.220 7.800 7.220 7.740 77,580 +0.48(+6.61%)
Feb 06, 2015 7.190 7.370 6.990 7.260 28,279 +0.24(+3.42%)
Feb 05, 2015 7.020 7.160 6.980 7.020 24,070 +0.06(+0.86%)
Feb 04, 2015 6.970 7.090 6.960 6.960 20,772 -0.02(-0.29%)
Feb 03, 2015 7.010 7.150 6.680 6.980 71,013 -0.04(-0.57%)
Feb 02, 2015 7.150 7.160 6.980 7.020 43,748 -0.07(-0.99%)
Jan 30, 2015 7.000 7.198 6.980 7.090 17,241 +0.08(+1.14%)
Jan 29, 2015 7.290 7.290 6.955 7.010 27,916 -0.02(-0.34%)
Jan 28, 2015 7.000 7.140 6.910 7.034 63,392 +0.03(+0.48%)
Jan 27, 2015 7.000 7.043 6.900 7.000 46,936 -0.05(-0.71%)
Jan 26, 2015 7.290 7.290 7.000 7.050 33,225 -0.13(-1.81%)
Jan 23, 2015 7.100 7.240 6.960 7.180 24,326 +0.03(+0.42%)
Jan 22, 2015 7.180 7.360 7.000 7.150 39,471 +0.04(+0.56%)
Jan 21, 2015 7.315 7.315 6.950 7.110 46,529 +0.01(+0.14%)
Jan 20, 2015 7.530 7.530 7.055 7.100 12,686 -0.02(-0.28%)
Jan 16, 2015 6.950 7.180 6.910 7.120 21,436 +0.15(+2.15%)
Jan 15, 2015 7.300 7.300 6.850 6.970 70,850 -0.34(-4.65%)
Jan 14, 2015 6.950 7.500 6.950 7.310 91,758 +0.21(+2.96%)
Jan 13, 2015 7.200 7.350 7.040 7.100 38,705 -0.08(-1.11%)
Jan 12, 2015 7.310 7.310 7.130 7.180 44,783 -0.16(-2.18%)
Jan 09, 2015 7.650 7.650 7.270 7.340 34,766 -0.42(-5.41%)
Jan 08, 2015 7.600 7.880 7.450 7.760 83,172 +0.25(+3.33%)
Jan 07, 2015 7.400 7.560 7.090 7.510 109,305 +0.14(+1.90%)
Jan 06, 2015 7.470 7.470 7.110 7.370 45,736 -0.12(-1.60%)
Jan 05, 2015 7.260 7.590 7.260 7.490 57,541 +0.07(+0.94%)
Jan 02, 2015 7.160 7.420 6.880 7.420 41,974 +0.26(+3.63%)
Dec 31, 2014 6.800 7.160 7.160 7.160 168,700 +0.35(+5.14%)
Dec 30, 2014 6.920 7.215 6.652 6.810 164,016 -0.11(-1.59%)
Dec 29, 2014 7.100 7.250 6.700 6.920 248,090 -0.24(-3.35%)
Dec 26, 2014 7.640 7.700 6.780 7.160 84,392 -0.35(-4.66%)
Dec 24, 2014 7.760 7.510 7.510 7.510 34,000 -0.16(-2.09%)
Dec 23, 2014 7.950 8.020 7.550 7.670 63,954 -0.28(-3.52%)
Dec 22, 2014 8.050 8.200 7.820 7.950 72,494 -0.04(-0.50%)
Dec 19, 2014 7.500 8.140 7.200 7.990 152,273 +0.49(+6.53%)
Dec 18, 2014 7.250 7.670 7.060 7.500 101,957 +0.38(+5.34%)
Dec 17, 2014 6.780 7.280 6.600 7.120 52,597 +0.39(+5.79%)
Dec 16, 2014 6.660 6.940 6.621 6.730 98,820 +0.06(+0.90%)
Dec 15, 2014 6.620 6.840 6.440 6.670 97,285 +0.19(+2.93%)
Dec 12, 2014 6.330 6.480 6.225 6.480 150,614 +0.03(+0.47%)
Dec 11, 2014 6.200 6.480 6.140 6.450 59,986 +0.19(+3.04%)
Dec 10, 2014 6.450 6.475 6.040 6.260 96,146 +0.10(+1.62%)
Dec 09, 2014 6.040 6.220 5.820 6.160 76,334 +0.05(+0.82%)
Dec 08, 2014 6.080 6.300 5.300 6.110 120,159 -0.14(-2.24%)
Dec 05, 2014 6.080 6.380 6.000 6.250 76,707 +0.16(+2.63%)
Dec 04, 2014 6.250 6.392 5.910 6.090 154,885 -0.23(-3.64%)
Dec 03, 2014 6.701 6.910 6.250 6.320 124,124 -0.27(-4.10%)
Dec 02, 2014 6.940 7.020 6.530 6.590 85,970 -0.32(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.