Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7700 0.7700 0.7300 0.7680 57,980 -0.00(-0.26%)
Feb 27, 2019 0.7200 0.7700 0.7200 0.7700 76,521 +0.05(+6.94%)
Feb 26, 2019 0.7500 0.7500 0.7200 0.7200 21,258 -0.03(-3.64%)
Feb 25, 2019 0.7500 0.7700 0.7000 0.7472 80,301 +0.02(+2.36%)
Feb 22, 2019 0.6900 0.7300 0.6900 0.7300 30,200 +0.05(+7.35%)
Feb 21, 2019 0.7689 0.7689 0.6800 0.6800 110,635 -0.05(-6.85%)
Feb 20, 2019 0.7800 0.7800 0.7300 0.7300 34,576 -0.02(-2.67%)
Feb 19, 2019 0.7600 0.7800 0.7250 0.7500 106,238 +0.00(+0.00%)
Feb 15, 2019 0.7300 0.7700 0.7300 0.7500 50,400 +0.02(+2.74%)
Feb 14, 2019 0.7700 0.7700 0.7244 0.7300 43,664 -0.03(-3.95%)
Feb 13, 2019 0.7500 0.7600 0.7300 0.7600 50,417 +0.02(+2.23%)
Feb 12, 2019 0.7400 0.7450 0.7203 0.7434 35,089 +0.02(+3.25%)
Feb 11, 2019 0.7282 0.7337 0.7200 0.7200 39,385 +0.00(+0.00%)
Feb 08, 2019 0.7000 0.7300 0.7000 0.7200 43,800 +0.03(+3.60%)
Feb 07, 2019 0.6800 0.7337 0.6740 0.6950 59,539 -0.02(-2.73%)
Feb 06, 2019 0.7490 0.7490 0.6740 0.7145 93,062 -0.02(-3.18%)
Feb 05, 2019 0.7490 0.7490 0.7301 0.7380 22,990 -0.01(-1.47%)
Feb 04, 2019 0.7207 0.7500 0.7207 0.7490 16,444 +0.03(+4.03%)
Feb 01, 2019 0.7200 0.7300 0.7000 0.7200 31,000 +0.01(+1.41%)
Jan 31, 2019 0.6750 0.7197 0.6750 0.7100 21,204 +0.01(+1.43%)
Jan 30, 2019 0.7100 0.7234 0.6719 0.7000 79,653 -0.02(-2.78%)
Jan 29, 2019 0.7100 0.7500 0.7100 0.7200 27,196 +0.00(+0.00%)
Jan 28, 2019 0.7500 0.7500 0.7132 0.7200 53,546 -0.03(-4.00%)
Jan 25, 2019 0.7500 0.7500 0.7200 0.7500 38,300 +0.00(+0.43%)
Jan 24, 2019 0.7300 0.7500 0.7110 0.7468 32,274 +0.04(+6.08%)
Jan 23, 2019 0.7464 0.7464 0.7000 0.7040 70,690 -0.03(-4.22%)
Jan 22, 2019 0.7622 0.7700 0.7000 0.7350 47,571 -0.02(-2.91%)
Jan 18, 2019 0.7800 0.7800 0.7350 0.7570 70,300 +0.02(+2.31%)
Jan 17, 2019 0.7575 0.7721 0.7350 0.7399 60,106 -0.01(-1.31%)
Jan 16, 2019 0.7400 0.7799 0.7400 0.7497 48,416 -0.03(-3.60%)
Jan 15, 2019 0.7600 0.8100 0.7310 0.7777 80,539 +0.03(+3.78%)
Jan 14, 2019 0.7400 0.8500 0.7090 0.7494 136,557 +0.00(+0.59%)
Jan 11, 2019 0.7070 0.7450 0.6900 0.7450 48,800 +0.04(+6.41%)
Jan 10, 2019 0.7400 0.7500 0.6800 0.7001 121,261 -0.03(-4.10%)
Jan 09, 2019 0.6900 0.7300 0.6800 0.7300 120,206 +0.06(+8.94%)
Jan 08, 2019 0.6700 0.7050 0.6303 0.6701 102,207 +0.01(+1.38%)
Jan 07, 2019 0.6900 0.6900 0.6103 0.6610 64,406 -0.01(-1.34%)
Jan 04, 2019 0.6200 0.6900 0.6200 0.6700 123,800 +0.06(+9.44%)
Jan 03, 2019 0.5600 0.6122 0.5600 0.6122 103,200 +0.06(+11.31%)
Jan 02, 2019 0.5700 0.5999 0.5301 0.5500 121,766 -0.02(-3.51%)
Dec 31, 2018 0.5700 0.6100 0.5200 0.5700 249,400 -0.01(-0.87%)
Dec 28, 2018 0.4220 0.6400 0.4220 0.5750 347,000 +0.14(+32.15%)
Dec 27, 2018 0.4200 0.4699 0.4200 0.4351 288,192 -0.00(-1.11%)
Dec 26, 2018 0.4900 0.4900 0.4200 0.4400 207,459 -0.04(-8.33%)
Dec 24, 2018 0.5100 0.5200 0.4500 0.4800 259,200 -0.02(-3.61%)
Dec 21, 2018 0.5350 0.5350 0.4930 0.4980 170,600 -0.02(-3.00%)
Dec 20, 2018 0.5200 0.5340 0.4593 0.5134 306,981 -0.01(-1.27%)
Dec 19, 2018 0.5300 0.5400 0.5200 0.5200 84,151 +0.00(+0.00%)
Dec 18, 2018 0.6300 0.6300 0.5200 0.5200 300,112 -0.09(-14.68%)
Dec 17, 2018 0.6200 0.6200 0.6000 0.6095 133,403 -0.00(-0.08%)
Dec 14, 2018 0.6100 0.6500 0.6100 0.6100 148,700 -0.01(-2.29%)
Dec 13, 2018 0.6679 0.6679 0.6100 0.6243 212,902 -0.04(-5.41%)
Dec 12, 2018 0.6100 0.6700 0.6000 0.6600 864,712 +0.05(+8.20%)
Dec 11, 2018 0.6750 0.6750 0.6100 0.6100 217,156 -0.04(-6.15%)
Dec 10, 2018 0.7200 0.7553 0.6500 0.6500 362,121 -0.08(-10.96%)
Dec 07, 2018 0.7200 0.7850 0.7200 0.7300 34,800 -0.02(-2.67%)
Dec 06, 2018 0.8000 0.8099 0.7500 0.7500 146,258 -0.07(-8.54%)
Dec 04, 2018 0.9000 0.9000 0.8200 0.8200 122,400 -0.07(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.