Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.660 +0.040 (+1.10%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.189 6.189 6.189 156 -0.14(-2.28%)
Feb 27, 2017 6.007 6.333 6.007 6.333 691 +0.16(+2.66%)
Feb 23, 2017 6.169 6.169 6.169 6 +0.17(+2.82%)
Feb 21, 2017 6.000 6.000 6.000 0 -0.39(-6.15%)
Feb 16, 2017 6.393 6.393 6.393 0 -0.11(-1.74%)
Feb 15, 2017 6.507 6.507 6.507 6.507 211 +0.19(+3.02%)
Feb 14, 2017 6.631 6.633 6.063 6.316 2,496 +0.04(+0.69%)
Feb 13, 2017 5.420 6.273 5.420 6.273 774 +0.81(+14.74%)
Feb 10, 2017 5.833 5.833 5.153 5.467 16,692 -0.20(-3.53%)
Feb 09, 2017 5.667 5.833 5.667 5.667 5,263 -0.15(-2.63%)
Feb 08, 2017 5.380 5.820 5.367 5.820 6,610 +0.45(+8.45%)
Feb 07, 2017 5.500 5.500 5.333 5.367 4,656 +0.37(+7.33%)
Feb 03, 2017 5.000 5.000 5.000 10 +0.30(+6.45%)
Feb 01, 2017 4.697 4.697 4.697 1 -0.04(-0.77%)
Jan 30, 2017 4.733 4.733 4.733 21 -0.00(-0.00%)
Jan 27, 2017 4.740 4.740 4.733 4.733 436 -0.16(-3.29%)
Jan 26, 2017 4.894 4.894 4.894 4.894 196 -0.02(-0.39%)
Jan 24, 2017 4.913 4.913 4.913 16 +0.00(+0.04%)
Jan 23, 2017 4.957 4.957 4.912 4.912 997 -0.09(-1.77%)
Jan 20, 2017 4.982 5.000 4.982 5.000 1,900 +0.19(+3.92%)
Jan 18, 2017 4.812 4.812 4.812 75 +0.07(+1.51%)
Jan 10, 2017 4.740 4.740 4.740 12 +0.03(+0.64%)
Jan 04, 2017 4.710 4.710 4.710 0 +0.04(+0.78%)
Jan 03, 2017 4.673 4.673 4.673 4.673 340 -0.00(-0.10%)
Dec 30, 2016 4.678 4.678 4.678 0 -0.08(-1.72%)
Dec 28, 2016 4.760 4.760 4.760 27 +0.09(+1.85%)
Dec 27, 2016 5.093 5.451 4.500 4.673 7,009 -0.40(-7.86%)
Dec 22, 2016 5.072 5.072 5.072 0 -0.33(-6.09%)
Dec 21, 2016 5.528 5.528 5.400 5.400 1,620 -0.13(-2.39%)
Dec 20, 2016 5.560 5.560 5.533 5.533 1,950 -0.03(-0.61%)
Dec 16, 2016 5.567 5.567 5.567 0 +0.00(+0.00%)
Dec 14, 2016 5.567 5.567 5.567 40 -0.04(-0.72%)
Dec 13, 2016 5.607 5.607 5.607 5.607 318 +0.20(+3.78%)
Dec 09, 2016 5.403 5.403 5.403 1 -0.17(-3.06%)
Dec 08, 2016 5.513 5.667 5.513 5.573 13,069 -0.05(-0.97%)
Dec 07, 2016 5.500 5.628 5.500 5.628 7,339 -0.01(-0.10%)
Dec 06, 2016 5.641 5.641 5.633 5.633 916 +0.28(+5.30%)
Dec 05, 2016 5.339 5.454 5.333 5.350 4,800 +0.34(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.