Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.826 10.12 9.712 10.01 366,140 +0.31(+3.16%)
Feb 25, 2021 9.806 9.932 9.666 9.699 205,084 -0.07(-0.75%)
Feb 24, 2021 9.659 9.786 9.632 9.772 212,238 +0.18(+1.88%)
Feb 23, 2021 9.459 9.646 9.360 9.592 251,770 +0.22(+2.35%)
Feb 22, 2021 9.293 9.453 9.286 9.373 153,885 +0.07(+0.72%)
Feb 19, 2021 9.366 9.406 9.259 9.306 186,447 -0.04(-0.43%)
Feb 18, 2021 9.246 9.373 9.243 9.346 204,705 +0.09(+0.94%)
Feb 17, 2021 9.326 9.359 9.259 9.259 194,240 -0.07(-0.71%)
Feb 16, 2021 9.353 9.426 9.226 9.326 319,663 +0.05(+0.50%)
Feb 12, 2021 9.293 9.293 9.143 9.279 273,366 +0.02(+0.22%)
Feb 11, 2021 9.233 9.406 9.193 9.259 520,768 +0.37(+4.20%)
Feb 10, 2021 8.866 8.979 8.800 8.886 165,340 +0.07(+0.83%)
Feb 09, 2021 8.906 8.913 8.780 8.813 132,622 -0.12(-1.34%)
Feb 08, 2021 8.980 9.033 8.833 8.933 236,095 -0.09(-0.96%)
Feb 05, 2021 9.046 9.108 8.913 9.020 100,729 +0.04(+0.45%)
Feb 04, 2021 8.900 9.040 8.900 8.980 152,432 +0.12(+1.35%)
Feb 03, 2021 8.760 8.913 8.693 8.860 148,622 +0.12(+1.37%)
Feb 02, 2021 8.600 8.817 8.598 8.740 122,168 +0.15(+1.71%)
Feb 01, 2021 8.607 8.652 8.427 8.593 160,523 +0.07(+0.78%)
Jan 29, 2021 8.720 8.780 8.407 8.527 197,556 -0.19(-2.22%)
Jan 28, 2021 8.733 8.880 8.640 8.720 191,673 -0.03(-0.30%)
Jan 27, 2021 8.946 9.119 8.700 8.746 232,031 -0.25(-2.81%)
Jan 26, 2021 9.053 9.133 8.866 9.000 322,444 -0.03(-0.30%)
Jan 25, 2021 8.953 9.193 8.946 9.026 386,547 +0.04(+0.44%)
Jan 22, 2021 9.079 9.079 8.900 8.986 194,253 -0.16(-1.75%)
Jan 21, 2021 9.106 9.213 9.046 9.146 251,722 +0.08(+0.88%)
Jan 20, 2021 9.093 9.113 9.020 9.066 129,336 +0.02(+0.22%)
Jan 19, 2021 9.206 9.206 8.993 9.046 179,051 -0.09(-0.95%)
Jan 15, 2021 9.026 9.149 8.993 9.133 94,574 +0.05(+0.51%)
Jan 14, 2021 9.006 9.133 8.993 9.086 182,173 +0.07(+0.81%)
Jan 13, 2021 8.980 9.079 8.960 9.013 103,874 +0.06(+0.67%)
Jan 12, 2021 8.873 8.979 8.793 8.953 88,194 +0.13(+1.43%)
Jan 11, 2021 8.920 8.993 8.746 8.826 177,212 -0.20(-2.18%)
Jan 08, 2021 9.066 9.066 8.880 9.023 128,952 +0.01(+0.11%)
Jan 07, 2021 8.873 9.046 8.801 9.013 170,354 +0.24(+2.73%)
Jan 06, 2021 8.760 8.993 8.760 8.773 201,578 +0.09(+1.07%)
Jan 05, 2021 8.547 8.773 8.547 8.680 159,992 +0.17(+1.96%)
Jan 04, 2021 8.826 8.840 8.400 8.513 266,515 -0.21(-2.44%)
Dec 31, 2020 8.726 8.726 8.726 176,988 +0.29(+3.48%)
Dec 30, 2020 8.353 8.533 8.338 8.433 176,988 +0.05(+0.64%)
Dec 29, 2020 8.440 8.440 8.267 8.380 280,138 +0.02(+0.24%)
Dec 28, 2020 8.480 8.567 8.333 8.360 168,996 -0.03(-0.40%)
Dec 24, 2020 8.493 8.493 8.333 8.393 102,981 -0.03(-0.40%)
Dec 23, 2020 8.387 8.490 8.367 8.427 141,339 +0.07(+0.88%)
Dec 22, 2020 8.460 8.493 8.353 8.353 127,029 -0.12(-1.42%)
Dec 21, 2020 8.473 8.666 8.440 8.473 175,808 -0.11(-1.32%)
Dec 18, 2020 8.593 8.673 8.473 8.587 226,079 +0.02(+0.23%)
Dec 17, 2020 8.520 8.653 8.460 8.567 211,553 +0.11(+1.26%)
Dec 16, 2020 8.520 8.640 8.427 8.460 155,517 -0.01(-0.08%)
Dec 15, 2020 8.467 8.493 8.237 8.467 197,349 +0.08(+0.95%)
Dec 14, 2020 8.400 8.473 8.213 8.387 278,793 -0.01(-0.08%)
Dec 11, 2020 8.433 8.493 8.293 8.393 140,511 -0.06(-0.71%)
Dec 10, 2020 8.407 8.500 8.273 8.453 183,508 +0.00(+0.00%)
Dec 09, 2020 8.633 8.633 8.400 8.453 180,579 -0.11(-1.25%)
Dec 08, 2020 8.640 8.673 8.460 8.560 233,604 -0.09(-1.00%)
Dec 07, 2020 8.980 9.019 8.587 8.646 343,153 -0.27(-3.06%)
Dec 04, 2020 8.946 9.099 8.806 8.920 265,860 -0.03(-0.30%)
Dec 03, 2020 9.259 9.259 8.740 8.946 598,042 -0.27(-2.96%)
Dec 02, 2020 9.310 9.466 9.187 9.219 454,911 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.