Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.35 -0.64 (-3.20%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.001 8.208 7.551 7.811 829,300 -0.41(-4.97%)
Feb 27, 2020 8.404 8.410 7.936 8.220 470,686 -0.24(-2.87%)
Feb 26, 2020 8.440 8.623 8.428 8.463 264,814 +0.03(+0.35%)
Feb 25, 2020 8.961 9.038 8.339 8.434 480,508 -0.50(-5.64%)
Feb 24, 2020 9.038 9.068 8.896 8.937 219,684 -0.17(-1.82%)
Feb 21, 2020 9.204 9.216 9.086 9.103 167,884 -0.11(-1.22%)
Feb 20, 2020 9.133 9.222 9.056 9.216 146,073 +0.09(+1.04%)
Feb 19, 2020 9.204 9.272 9.068 9.121 231,468 -0.07(-0.71%)
Feb 18, 2020 9.252 9.269 9.157 9.186 206,224 +0.04(+0.45%)
Feb 14, 2020 9.157 9.173 9.080 9.145 194,543 -0.02(-0.19%)
Feb 13, 2020 8.985 9.169 8.979 9.163 202,762 +0.13(+1.44%)
Feb 12, 2020 9.145 9.149 9.009 9.032 141,851 -0.08(-0.91%)
Feb 11, 2020 8.967 9.139 8.949 9.115 190,855 +0.14(+1.59%)
Feb 10, 2020 8.943 9.032 8.908 8.973 129,035 +0.03(+0.33%)
Feb 07, 2020 8.860 9.092 8.843 8.943 310,122 +0.08(+0.87%)
Feb 06, 2020 8.908 8.914 8.860 8.866 122,051 -0.01(-0.07%)
Feb 05, 2020 8.783 8.902 8.783 8.872 72,102 +0.09(+1.08%)
Feb 04, 2020 8.795 8.831 8.748 8.777 82,314 +0.01(+0.14%)
Feb 03, 2020 8.777 8.831 8.742 8.766 151,798 +0.02(+0.20%)
Jan 31, 2020 8.789 8.849 8.730 8.748 110,854 -0.05(-0.54%)
Jan 30, 2020 8.754 8.825 8.730 8.795 142,374 +0.02(+0.20%)
Jan 29, 2020 8.712 8.831 8.712 8.777 115,960 +0.07(+0.75%)
Jan 28, 2020 8.736 8.759 8.689 8.712 157,664 -0.01(-0.14%)
Jan 27, 2020 8.771 8.782 8.694 8.724 115,001 -0.07(-0.74%)
Jan 24, 2020 8.884 8.884 8.783 8.789 128,571 -0.07(-0.80%)
Jan 23, 2020 8.890 8.908 8.825 8.860 173,871 -0.03(-0.30%)
Jan 22, 2020 8.843 8.896 8.843 8.887 157,226 +0.03(+0.37%)
Jan 21, 2020 8.854 8.896 8.837 8.854 225,635 -0.02(-0.20%)
Jan 17, 2020 8.866 8.908 8.860 8.872 125,196 -0.02(-0.20%)
Jan 16, 2020 8.920 8.926 8.866 8.890 139,130 +0.01(+0.07%)
Jan 15, 2020 8.831 8.899 8.831 8.884 151,838 +0.06(+0.67%)
Jan 14, 2020 8.843 8.866 8.819 8.825 98,628 -0.02(-0.20%)
Jan 13, 2020 8.896 8.932 8.807 8.843 177,824 -0.05(-0.53%)
Jan 10, 2020 8.979 8.979 8.866 8.890 148,143 -0.06(-0.66%)
Jan 09, 2020 8.949 8.991 8.914 8.949 142,405 +0.04(+0.40%)
Jan 08, 2020 8.890 8.949 8.887 8.914 129,981 +0.02(+0.27%)
Jan 07, 2020 8.771 8.937 8.742 8.890 209,344 +0.14(+1.56%)
Jan 06, 2020 8.683 8.825 8.683 8.754 160,357 +0.02(+0.20%)
Jan 03, 2020 8.771 8.795 8.724 8.736 141,563 -0.03(-0.34%)
Jan 02, 2020 8.801 8.817 8.718 8.766 179,468 -0.03(-0.34%)
Dec 31, 2019 8.813 8.890 8.795 8.795 165,860 -0.03(-0.34%)
Dec 30, 2019 8.884 8.884 8.766 8.825 159,763 -0.04(-0.47%)
Dec 27, 2019 8.973 8.982 8.843 8.866 194,712 -0.08(-0.93%)
Dec 26, 2019 8.991 8.991 8.896 8.949 187,138 -0.02(-0.20%)
Dec 24, 2019 8.973 8.979 8.914 8.967 62,935 +0.01(+0.13%)
Dec 23, 2019 9.009 9.068 8.937 8.955 135,274 -0.08(-0.92%)
Dec 20, 2019 9.115 9.121 8.981 9.038 275,871 -0.02(-0.26%)
Dec 19, 2019 9.014 9.121 8.949 9.062 197,550 +0.04(+0.39%)
Dec 18, 2019 8.937 9.068 8.902 9.026 228,994 +0.08(+0.86%)
Dec 17, 2019 8.997 9.044 8.908 8.949 159,990 -0.01(-0.13%)
Dec 16, 2019 9.044 9.100 8.932 8.961 135,639 -0.05(-0.53%)
Dec 13, 2019 9.056 9.056 8.979 9.009 134,982 -0.01(-0.13%)
Dec 12, 2019 9.044 9.121 8.967 9.020 157,378 -0.02(-0.20%)
Dec 11, 2019 9.097 9.097 9.003 9.038 188,957 -0.04(-0.39%)
Dec 10, 2019 9.092 9.109 9.003 9.074 168,397 +0.00(+0.00%)
Dec 09, 2019 9.169 9.169 8.991 9.074 269,283 -0.08(-0.84%)
Dec 06, 2019 9.163 9.216 9.050 9.151 338,806 +0.03(+0.32%)
Dec 05, 2019 9.305 9.305 9.080 9.121 318,825 -0.14(-1.54%)
Dec 04, 2019 9.229 9.281 9.160 9.263 312,643 +0.05(+0.50%)
Dec 03, 2019 9.177 9.327 9.151 9.217 252,285 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.